New Zealand markets close in 1 hour

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%282,1762024-07-1911.80-2.45-17.19%40
0.04+0.03+300.00%392024-07-26-----
0.30+0.07+30.43%3912024-08-0212.300.00-11
0.36+0.01+2.86%2162024-08-09-----
0.37+0.01+2.78%708372024-08-1614.380.00-12
0.54-0.01-1.82%1152024-08-23-----
0.700.00-3432024-08-30-----
0.91+0.06+7.06%1932,5832024-09-2024.000.00-10
1.57-0.15-8.72%4161,2562024-10-1812.500.00--2
2.66+0.21+8.57%271,1132024-11-15-----
3.15-0.15-4.55%309852024-12-2013.610.00-3032
3.80-0.19-4.76%1843,4882025-01-1710.800.00-11
5.15+0.05+0.98%3402452025-03-21-----
7.15-0.05-0.69%179212025-06-2013.990.00-16
11.22+1.87+20.00%21,1372026-01-1616.060.00-14
13.180.00-192026-06-18-----