New Zealand markets close in 4 hours 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.58-2.03 (-1.22%)
At close: 04:00PM EDT
164.76 +0.18 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001850002024-07-12 3:10PM EDT2024-07-190.010.000.210.00-1031257.62%
PG240802C001850002024-06-28 10:55AM EDT2024-08-020.120.002.180.00-1257.59%
PG240816C001850002024-07-12 3:43PM EDT2024-08-160.010.020.240.00-88323.63%
PG240920C001850002024-07-15 3:58PM EDT2024-09-200.180.150.18-0.06-25.00%1031215.45%
PG241018C001850002024-07-03 12:43PM EDT2024-10-180.340.050.400.00-181615.30%
PG241115C001850002024-07-12 2:37PM EDT2024-11-150.890.401.060.00-461,06517.32%
PG241220C001850002024-07-15 10:48AM EDT2024-12-201.050.832.23-0.30-22.22%155219.60%
PG250117C001850002024-07-11 9:41AM EDT2025-01-171.641.151.390.00-13,10315.32%
PG250321C001850002024-07-10 1:54PM EDT2025-03-212.711.162.400.00-214616.05%
PG250620C001850002024-07-15 2:55PM EDT2025-06-203.752.893.60-0.65-14.77%282,69416.22%
PG260116C001850002024-07-15 1:07PM EDT2026-01-167.155.557.15-0.25-3.38%351217.84%
PG260618C001850002024-07-08 2:48PM EDT2026-06-189.717.909.200.00-1618.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001850002024-06-04 10:25AM EDT2024-07-1919.2920.8523.250.00-10110.16%
PG240816P001850002024-06-06 10:01AM EDT2024-08-1618.0519.8521.350.00--032.69%
PG250117P001850002023-12-22 3:19PM EDT2025-01-1739.9830.4533.400.00-1043.79%
PG250321P001850002024-06-05 12:38PM EDT2025-03-2119.9919.3021.600.00--112.61%
PG260116P001850002024-05-15 9:53AM EDT2026-01-1621.0020.2022.250.00--19.82%