New Zealand markets close in 59 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%43252024-07-1919.290.00-10
0.26+0.22+550.00%202024-07-26-----
0.120.00-122024-08-0219.21+19.21--1
0.18+0.05+38.46%3832024-08-1618.050.00--0
0.90+0.53+143.24%13052024-09-20-----
0.72-0.08-10.00%7358202024-10-18-----
1.43+0.05+3.62%301,0812024-11-15-----
2.00+0.80+66.67%315532024-12-20-----
2.42-0.10-3.97%463,1302025-01-1739.980.00-10
3.550.00-71462025-03-2119.990.00--1
5.30+0.25+4.95%192,7172025-06-20-----
8.950.00-1266402026-01-1621.000.00--1
9.710.00-162026-06-18-----