New Zealand markets close in 2 hours 45 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5742024-07-19-----
0.050.00--22024-07-26-----
0.07-0.05-41.67%2492024-08-09-----
0.08+0.03+60.00%1111302024-08-16-----
0.500.00-102024-08-30-----
0.16-0.34-68.00%21492024-09-20-----
0.230.00-2152024-10-18-----
0.82+0.39+90.70%45932024-11-15-----
1.050.00-1482024-12-20-----
1.41+0.18+14.63%281,3812025-01-1733.500.00-20
2.34+0.84+56.00%14592025-03-21-----
3.900.00-47272025-06-20-----
8.15+0.75+10.14%15252026-01-1622.440.00-11
7.080.00-20272026-06-18-----