New Zealand markets open in 1 hour 57 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.44+2.49 (+1.49%)
At close: 03:59PM EDT
169.44 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001950002024-07-08 11:13AM EDT2024-07-190.020.000.030.00-64160.16%
PG240726C001950002024-07-17 11:39AM EDT2024-07-260.010.010.32-0.01-50.00%109151.47%
PG240816C001950002024-07-16 10:32AM EDT2024-08-160.050.000.000.00---12.50%
PG240920C001950002024-07-17 11:53AM EDT2024-09-200.120.020.17-0.03-20.00%126817.80%
PG241018C001950002024-07-12 1:15PM EDT2024-10-180.180.010.610.00-21619.34%
PG241115C001950002024-07-11 11:26AM EDT2024-11-150.270.330.670.00-24717.37%
PG241220C001950002024-07-11 1:50PM EDT2024-12-200.410.550.650.00-3515.20%
PG250117C001950002024-07-16 3:00PM EDT2025-01-170.820.751.00+0.30+57.69%51,31715.64%
PG250321C001950002024-07-16 10:47AM EDT2025-03-211.031.391.690.00-16015.79%
PG250620C001950002024-07-16 11:18AM EDT2025-06-201.892.472.990.00-213416.50%
PG260116C001950002024-07-17 12:54PM EDT2026-01-165.705.455.95+1.15+25.27%148817.43%
PG260618C001950002024-06-07 3:59PM EDT2026-06-187.705.306.650.00-1116.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P001950002023-05-26 1:57PM EDT2025-01-1749.8744.7548.750.00-6063.21%