New Zealand markets close in 2 hours 41 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6412024-07-19-----
0.010.00-101012024-07-26-----
0.05+0.05--22024-08-16-----
0.120.00-12682024-09-20-----
0.180.00-2162024-10-18-----
0.45+0.18+66.67%1472024-11-15-----
0.410.00-352024-12-20-----
0.90+0.11+13.92%51,3222025-01-1749.870.00-60
1.62+0.59+57.28%8602025-03-21-----
1.890.00-21342025-06-20-----
5.90+0.20+3.51%14882026-01-16-----
7.700.00-112026-06-18-----