New Zealand markets close in 1 hour 24 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.44-1.00 (-0.59%)
At close: 04:00PM EDT
168.69 +0.25 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-192024-07-1950.900.00--0
0.03+0.03--12024-07-26-----
0.170.00-21872024-09-20-----
0.130.00-2222024-10-18-----
0.25+0.06+31.58%172024-11-1544.360.00-70
0.320.00-2292024-12-20-----
0.550.00-36582025-01-1731.660.00-11
1.07+0.14+15.05%1152025-03-21-----
1.84+0.52+39.39%91,2132025-06-20-----
4.70+0.45+10.59%134542026-01-1634.400.00-11