New Zealand markets open in 47 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.62-1.63 (-0.97%)
At close: 04:02PM EDT
166.87 +0.25 (+0.15%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240802C002100002024-07-15 12:19PM EDT2024-08-020.010.001.270.00-1183.50%
PG240920C002100002024-04-25 2:29PM EDT2024-09-200.020.001.310.00-1242.29%
PG241018C002100002024-04-25 2:19PM EDT2024-10-180.040.020.080.00-13020.90%
PG241115C002100002024-07-11 11:26AM EDT2024-11-150.150.001.360.00-214630.71%
PG241220C002100002024-07-12 1:10PM EDT2024-12-200.160.041.440.00-2027.32%
PG250117C002100002024-07-12 1:05PM EDT2025-01-170.230.051.450.00-239325.14%
PG250321C002100002024-07-17 12:45PM EDT2025-03-210.010.111.720.00-24522.63%
PG250620C002100002024-07-23 2:38PM EDT2025-06-200.830.561.04-0.21-20.19%94816.95%
PG260116C002100002024-07-08 9:55AM EDT2026-01-161.901.752.590.00-14617.04%
PG260618C002100002024-07-22 2:26PM EDT2026-06-183.701.543.900.00-1217.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002100002024-05-16 3:54PM EDT2025-01-1741.6742.8545.350.00-1227.38%
PG260116P002100002024-05-24 2:45PM EDT2026-01-1644.3839.5044.000.00-1111.95%
PG260618P002100002024-06-24 3:12PM EDT2026-06-1841.9541.3045.500.00--014.24%