New Zealand markets close in 3 hours 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002200002024-03-11 12:52PM EDT2024-06-210.010.001.260.00-236141.99%
PG240719C002200002024-06-07 1:46PM EDT2024-07-190.010.001.270.00-21955.35%
PG240920C002200002024-05-15 9:30AM EDT2024-09-200.020.000.350.00-2429.05%
PG241018C002200002024-05-09 12:01PM EDT2024-10-180.190.000.260.00-1124.32%
PG241115C002200002024-05-03 9:32AM EDT2024-11-150.090.020.500.00-11324.61%
PG241220C002200002024-06-10 3:03PM EDT2024-12-200.070.002.200.00-16018131.19%
PG250117C002200002024-06-12 12:42PM EDT2025-01-170.090.030.260.00-3058118.46%
PG250620C002200002024-05-10 10:40AM EDT2025-06-200.470.002.520.00--123.08%
PG260116C002200002024-05-20 10:23AM EDT2026-01-161.581.121.880.00-2716.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P002200002023-08-11 9:34AM EDT2024-06-2163.7566.5067.650.00-250382.79%
PG250117P002200002024-06-04 3:58PM EDT2025-01-1752.9851.8055.350.00-1128.92%