New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.44+2.49 (+1.49%)
At close: 04:00PM EDT
169.93 +0.49 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117C000800002023-07-25 10:13AM EDT2025-01-1774.4574.3575.850.00-220.00%
PG250620C000800002024-06-17 12:41PM EDT2025-06-2089.0187.5091.600.00--155.23%
PG260116C000800002024-07-05 9:32AM EDT2026-01-1684.460.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P000800002024-06-26 9:33AM EDT2024-07-190.010.000.000.00-8050.00%
PG240920P000800002024-03-14 12:43PM EDT2024-09-200.120.000.290.00-1177.83%
PG241115P000800002024-06-06 11:57AM EDT2024-11-150.070.000.180.00-11553.71%
PG241220P000800002024-06-12 9:49AM EDT2024-12-200.020.000.190.00--152.15%
PG250117P000800002024-05-07 9:32AM EDT2025-01-170.050.000.000.00-28025.00%
PG250620P000800002024-02-26 11:33AM EDT2025-06-200.500.001.040.00-11846.97%
PG260116P000800002024-01-26 12:14PM EDT2026-01-160.660.141.090.00-1737.26%