New Zealand markets open in 3 hours 17 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.56+1.06 (+0.63%)
At close: 04:00PM EDT
168.59 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117C000950002024-04-17 3:18PM EDT2025-01-1762.8872.1075.500.00-806254.05%
PG260116C000950002024-04-17 3:19PM EDT2026-01-1664.1772.7577.350.00-9611139.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000950002024-03-28 12:22PM EDT2024-06-210.010.000.340.00-1358289.84%
PG240719P000950002024-01-08 4:20PM EDT2024-07-190.210.002.150.00-20123.78%
PG240920P000950002024-01-08 11:05AM EDT2024-09-200.340.000.270.00-2250.20%
PG241018P000950002024-04-04 2:52PM EDT2024-10-180.150.012.040.00-1161.79%
PG241115P000950002024-02-13 2:17PM EDT2024-11-150.370.110.190.00--18041.65%
PG241220P000950002024-05-13 9:33AM EDT2024-12-200.060.002.170.00-1550.78%
PG250117P000950002024-06-06 10:26AM EDT2025-01-170.070.000.640.00-21,04942.60%
PG260116P000950002024-04-05 9:45AM EDT2026-01-161.200.312.000.00-12033.12%