New Zealand markets close in 1 hour 35 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.00 -0.30 (-0.21%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.450.00-2270.000.030.00-6161
-----75.000.030.00-143
-----80.000.120.00-15
-----85.000.130.00-256
52.600.00-2090.000.010.00-198
47.600.00-2095.000.020.00-2148
39.730.00-36100.000.020.00-1136
34.450.00--4105.000.010.00-757
32.600.00-20110.000.010.00-16434
26.510.00-40115.000.030.00-7837
24.500.00-11120.000.02-0.01-33.33%366,051
15.100.00-10125.000.050.00-111,087
16.580.00-10296130.000.06-0.02-25.00%244,162
10.850.00-114132.000.06-0.04-40.00%2397
12.100.00-1016133.000.08-0.05-38.46%1318
8.850.00-133134.000.150.00-5159
11.600.00-3251135.000.10-0.07-41.18%528,248
7.800.00-936136.000.11-0.07-38.89%12376
8.000.00-170137.000.11-0.09-45.00%81,285
8.33-0.22-2.57%352138.000.17-0.08-32.00%15198
6.300.00-582139.000.18-0.14-43.75%2302
6.43+0.86+15.44%658,985140.000.22-0.26-54.17%7537,895
5.15+0.40+8.42%4742141.000.28-0.33-54.10%22623
4.34+0.11+2.60%74830142.000.41-0.38-48.10%161,028
3.50+0.02+0.57%34364143.000.55-0.51-48.11%30568
2.76-0.14-4.83%22804144.000.84-0.61-42.07%58994
2.37+0.40+20.30%2693,573145.001.00-0.88-46.81%2671,875
1.85+0.50+37.04%242820146.001.53-0.54-26.09%88261
1.00-0.03-2.91%305514147.001.80-0.73-28.85%148275
0.650.00-228801148.003.700.00-1179
0.46+0.02+4.55%631,184149.003.50-2.45-41.18%1896
0.30+0.01+3.45%1606,642150.004.10-0.74-15.29%12518
0.08-0.07-46.67%71,812152.507.400.00-13
0.04-0.01-20.00%14316,631155.009.320.00-115
0.030.00-224157.50-----
0.020.00-314,113160.0016.490.00-40
0.010.00-5054162.5019.650.00-40
0.030.00-12,353165.0021.200.00-170
0.040.00--81167.50-----
0.02-0.01-33.33%1899170.0027.200.00-840
0.030.00-40169175.00-----
0.060.00-40393180.0038.700.00--0
0.030.00-186246185.00-----
0.160.00-162190.00-----
0.020.00-2150195.00-----
0.070.00-120160200.00-----