New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.79+1.59 (+1.12%)
At close: 04:03PM EDT
144.91 +1.12 (+0.78%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221118C001100002022-06-22 10:42AM EDT110.0029.450.000.000.00--00.00%
PG221118C001150002022-06-24 1:02PM EDT115.0030.650.000.000.00-8600.00%
PG221118C001200002022-06-27 1:02PM EDT120.0025.450.000.000.00-300.00%
PG221118C001250002022-04-27 3:57PM EDT125.0036.3025.9026.700.00--146.83%
PG221118C001300002022-06-27 11:45AM EDT130.0017.130.000.000.00-100.00%
PG221118C001350002022-06-29 1:17PM EDT135.0012.270.000.000.00-100.00%
PG221118C001400002022-06-24 12:28PM EDT140.0010.670.000.000.00-100.00%
PG221118C001450002022-06-30 3:21PM EDT145.007.100.000.000.00-300.39%
PG221118C001500002022-06-30 2:22PM EDT150.005.300.000.000.00-1201.56%
PG221118C001550002022-06-30 12:22PM EDT155.003.450.000.000.00-503.13%
PG221118C001600002022-06-30 2:11PM EDT160.002.380.000.000.00-1403.13%
PG221118C001650002022-06-30 2:22PM EDT165.001.450.000.000.00-306.25%
PG221118C001700002022-06-29 3:19PM EDT170.000.760.000.000.00-606.25%
PG221118C001750002022-06-30 2:30PM EDT175.000.550.000.000.00-206.25%
PG221118C001800002022-06-24 9:31AM EDT180.000.460.000.000.00-106.25%
PG221118C001850002022-06-24 11:39AM EDT185.000.320.000.000.00-306.25%
PG221118C001900002022-06-17 2:41PM EDT190.000.180.000.000.00-2012.50%
PG221118C001950002022-06-17 2:41PM EDT195.000.120.000.000.00-2012.50%
PG221118C002000002022-06-24 1:39PM EDT200.000.180.000.000.00-2012.50%
PG221118C002100002022-06-24 1:38PM EDT210.000.150.000.000.00-2012.50%
PG221118C002200002022-06-24 2:17PM EDT220.000.120.000.000.00-2012.50%
PG221118C002300002022-06-24 2:17PM EDT230.000.130.000.000.00-2012.50%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221118P000750002022-06-15 12:16PM EDT75.000.490.000.000.00-10025.00%
PG221118P000800002022-05-19 1:31PM EDT80.000.650.450.670.00--153.64%
PG221118P000850002022-05-18 3:39PM EDT85.000.700.600.740.00--150.54%
PG221118P000900002022-06-28 11:50AM EDT90.000.520.000.000.00-1012.50%
PG221118P000950002022-06-22 1:20PM EDT95.000.830.000.000.00-2012.50%
PG221118P001000002022-06-24 1:25PM EDT100.000.820.000.000.00-3012.50%
PG221118P001050002022-06-29 12:31PM EDT105.001.090.000.000.00-1012.50%
PG221118P001100002022-06-29 12:31PM EDT110.001.440.000.000.00-1012.50%
PG221118P001150002022-06-30 3:38PM EDT115.001.670.000.000.00-206.25%
PG221118P001200002022-06-30 10:14AM EDT120.002.600.000.000.00-306.25%
PG221118P001250002022-06-29 3:59PM EDT125.003.150.000.000.00-2106.25%
PG221118P001300002022-06-29 1:09PM EDT130.004.350.000.000.00-2503.13%
PG221118P001350002022-06-30 2:14PM EDT135.005.250.000.000.00-1103.13%
PG221118P001400002022-06-30 3:20PM EDT140.007.350.000.000.00-1500.78%
PG221118P001450002022-06-30 3:21PM EDT145.009.500.000.000.00-200.00%
PG221118P001500002022-06-30 1:04PM EDT150.0012.050.000.000.00-100.00%
PG221118P001550002022-06-30 1:04PM EDT155.0015.330.000.000.00-100.00%
PG221118P001600002022-06-27 10:20AM EDT160.0019.030.000.000.00-800.00%
PG221118P001650002022-06-01 12:18PM EDT165.0022.300.000.000.00-200.00%
PG221118P001750002022-05-31 3:50PM EDT175.0028.5031.6532.800.00--127.07%
PG221118P001800002022-05-10 9:58AM EDT180.0027.1037.3039.050.00-1035.50%