New Zealand markets close in 1 hour 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.00 -0.30 (-0.21%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.070.00-11017
-----75.000.080.00-354
-----80.000.650.00--1
-----85.000.700.00--1
51.560.00-5090.000.300.00-117
45.580.00--395.000.420.00-2112
-----100.000.340.00-2201
-----105.000.650.00-1117
34.230.00-111110.000.710.00-2213
30.800.00-1110115.000.65-0.14-17.72%1625
25.450.00-312120.000.91-0.17-15.74%71,356
20.800.00-28125.001.28-0.27-17.42%2459
18.40+1.00+5.75%149130.001.75-0.32-15.46%7429
14.09+0.64+4.76%4229135.002.50-0.50-16.67%271,076
10.150.00-2800140.003.85-0.60-13.48%181,286
6.65+0.08+1.22%11,192145.005.40-0.95-14.96%284947
4.24+0.11+2.66%131,227150.009.050.00-1777
2.35-0.03-1.26%712,062155.0011.35-0.32-2.74%8641
1.14-0.07-5.79%251,283160.0015.25-3.25-17.57%8126
0.54-0.05-8.47%111,035165.0020.100.00-2265
0.30+0.02+7.14%24357170.00-----
0.170.00-20164175.0032.200.00-10
0.110.00-2234180.0027.100.00-198
0.080.00-234185.00-----
0.120.00-220190.00-----
0.050.00-20056195.00-----
0.050.00-22050200.00-----
0.030.00-20064210.00-----
0.030.00-2011220.00-----
0.020.00-2010230.00-----