Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
76.56 | 0.00 | - | 6 | 1 | 65.00 | 0.15 | 0.00 | - | 10 | 985 |
72.50 | 0.00 | - | 2 | 0 | 70.00 | 0.18 | -0.07 | -28.00% | 1 | 357 |
88.96 | 0.00 | - | 16 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 4,979 |
61.56 | 0.00 | - | 13 | 5 | 80.00 | 0.40 | 0.00 | - | 20 | 630 |
55.61 | 0.00 | - | 3 | 12 | 85.00 | 0.35 | -0.22 | -38.60% | 2 | 731 |
56.88 | +2.86 | +5.29% | 5 | 38 | 90.00 | 0.47 | 0.00 | - | 1 | 485 |
51.92 | 0.00 | - | 2 | 40 | 95.00 | 0.60 | +0.03 | +5.26% | 1 | 768 |
46.76 | 0.00 | - | 5 | 72 | 100.00 | 0.63 | -0.12 | -16.00% | 1 | 1,682 |
41.00 | 0.00 | - | 1 | 79 | 105.00 | 0.80 | -0.20 | -20.00% | 2 | 1,052 |
37.02 | 0.00 | - | 10 | 128 | 110.00 | 1.10 | -0.13 | -10.57% | 10 | 3,098 |
30.75 | 0.00 | - | 1 | 343 | 115.00 | 1.41 | -0.09 | -6.00% | 1 | 2,363 |
25.70 | 0.00 | - | 1 | 518 | 120.00 | 1.73 | -0.22 | -11.28% | 38 | 2,924 |
23.83 | +4.63 | +24.11% | 1 | 584 | 125.00 | 2.25 | -0.40 | -15.09% | 20 | 4,914 |
19.72 | 0.00 | - | 4 | 599 | 130.00 | 3.05 | -0.50 | -14.08% | 15 | 2,615 |
15.82 | -0.18 | -1.13% | 60 | 735 | 135.00 | 4.10 | -0.65 | -13.68% | 204 | 2,441 |
12.23 | -0.27 | -2.16% | 21 | 3,440 | 140.00 | 5.45 | -0.60 | -9.92% | 66 | 3,870 |
9.15 | +0.26 | +2.92% | 7 | 8,533 | 145.00 | 7.50 | -0.40 | -5.06% | 32 | 5,357 |
6.60 | +0.07 | +1.07% | 157 | 12,122 | 150.00 | 9.82 | -0.66 | -6.30% | 20 | 11,525 |
4.33 | -0.32 | -6.88% | 17 | 1,740 | 155.00 | 12.75 | -1.55 | -10.84% | 1 | 2,013 |
2.82 | -0.01 | -0.35% | 165 | 3,614 | 160.00 | 16.15 | -1.90 | -10.53% | 1 | 1,608 |
1.74 | -0.16 | -8.42% | 15 | 6,282 | 165.00 | 23.75 | 0.00 | - | 3 | 412 |
1.06 | -0.03 | -2.75% | 9 | 14,116 | 170.00 | 27.70 | 0.00 | - | 1 | 89 |
0.71 | 0.00 | - | 1 | 3,984 | 175.00 | 33.34 | 0.00 | - | 1 | 75 |
0.46 | 0.00 | - | 70 | 1,993 | 180.00 | 38.09 | 0.00 | - | 1 | 149 |
0.34 | 0.00 | - | 2 | 1,975 | 185.00 | 32.90 | 0.00 | - | 5 | 29 |
0.23 | -0.05 | -17.86% | 1 | 1,276 | 190.00 | 42.95 | 0.00 | - | 1 | 6 |
0.26 | 0.00 | - | 2 | 416 | 195.00 | 48.00 | 0.00 | - | 1 | 33 |
0.19 | 0.00 | - | 2 | 1,613 | 200.00 | 57.27 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 10 | 1,674 | 210.00 | 65.29 | 0.00 | - | 3 | 16 |
0.12 | 0.00 | - | 2 | 291 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 526 | 230.00 | 84.00 | 0.00 | - | 1 | 0 |