The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.56 | 0.00 | - | 6 | 1 | 65.00 | 0.15 | 0.00 | - | 10 | 985 |
| 72.50 | 0.00 | - | 2 | 0 | 70.00 | 0.18 | -0.07 | -28.00% | 1 | 357 |
| 88.96 | 0.00 | - | 16 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 4,979 |
| 61.56 | 0.00 | - | 13 | 5 | 80.00 | 0.40 | 0.00 | - | 20 | 630 |
| 55.61 | 0.00 | - | 3 | 12 | 85.00 | 0.35 | -0.22 | -38.60% | 2 | 731 |
| 56.88 | +2.86 | +5.29% | 5 | 38 | 90.00 | 0.47 | 0.00 | - | 1 | 485 |
| 51.92 | 0.00 | - | 2 | 40 | 95.00 | 0.60 | +0.03 | +5.26% | 1 | 768 |
| 46.76 | 0.00 | - | 5 | 72 | 100.00 | 0.63 | -0.12 | -16.00% | 1 | 1,682 |
| 41.00 | 0.00 | - | 1 | 79 | 105.00 | 0.80 | -0.20 | -20.00% | 2 | 1,052 |
| 37.02 | 0.00 | - | 10 | 128 | 110.00 | 1.10 | -0.13 | -10.57% | 10 | 3,098 |
| 30.75 | 0.00 | - | 1 | 343 | 115.00 | 1.41 | -0.09 | -6.00% | 1 | 2,363 |
| 25.70 | 0.00 | - | 1 | 518 | 120.00 | 1.73 | -0.22 | -11.28% | 38 | 2,924 |
| 23.83 | +4.63 | +24.11% | 1 | 584 | 125.00 | 2.25 | -0.40 | -15.09% | 20 | 4,914 |
| 19.72 | 0.00 | - | 4 | 599 | 130.00 | 3.05 | -0.50 | -14.08% | 15 | 2,615 |
| 15.82 | -0.18 | -1.13% | 60 | 735 | 135.00 | 4.10 | -0.65 | -13.68% | 204 | 2,441 |
| 12.23 | -0.27 | -2.16% | 21 | 3,440 | 140.00 | 5.45 | -0.60 | -9.92% | 66 | 3,870 |
| 9.15 | +0.26 | +2.92% | 7 | 8,533 | 145.00 | 7.50 | -0.40 | -5.06% | 32 | 5,357 |
| 6.60 | +0.07 | +1.07% | 157 | 12,122 | 150.00 | 9.82 | -0.66 | -6.30% | 20 | 11,525 |
| 4.33 | -0.32 | -6.88% | 17 | 1,740 | 155.00 | 12.75 | -1.55 | -10.84% | 1 | 2,013 |
| 2.82 | -0.01 | -0.35% | 165 | 3,614 | 160.00 | 16.15 | -1.90 | -10.53% | 1 | 1,608 |
| 1.74 | -0.16 | -8.42% | 15 | 6,282 | 165.00 | 23.75 | 0.00 | - | 3 | 412 |
| 1.06 | -0.03 | -2.75% | 9 | 14,116 | 170.00 | 27.70 | 0.00 | - | 1 | 89 |
| 0.71 | 0.00 | - | 1 | 3,984 | 175.00 | 33.34 | 0.00 | - | 1 | 75 |
| 0.46 | 0.00 | - | 70 | 1,993 | 180.00 | 38.09 | 0.00 | - | 1 | 149 |
| 0.34 | 0.00 | - | 2 | 1,975 | 185.00 | 32.90 | 0.00 | - | 5 | 29 |
| 0.23 | -0.05 | -17.86% | 1 | 1,276 | 190.00 | 42.95 | 0.00 | - | 1 | 6 |
| 0.26 | 0.00 | - | 2 | 416 | 195.00 | 48.00 | 0.00 | - | 1 | 33 |
| 0.19 | 0.00 | - | 2 | 1,613 | 200.00 | 57.27 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 1,674 | 210.00 | 65.29 | 0.00 | - | 3 | 16 |
| 0.12 | 0.00 | - | 2 | 291 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 526 | 230.00 | 84.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
