New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.180.00-1165.000.030.00-803,082
59.800.00-2070.000.010.00-60
88.960.00-16075.000.040.00-105,314
49.850.00-41480.000.020.00-7070
55.610.00-31285.000.040.00-1850
41.970.00-23890.000.050.00-40
51.920.00-24095.000.070.00-1753
46.000.00-20100.000.28+0.19+211.11%10
33.000.00-252105.000.35+0.25+250.00%10
28.600.00-2174110.000.12-0.01-7.69%10
30.570.00-10115.000.17-0.25-59.52%30
26.780.00-10120.000.26-0.05-16.13%130
21.900.00-210125.000.42-0.01-2.33%3310
17.79+0.58+3.37%70130.000.68-0.02-2.86%3220
13.31+0.14+1.06%110135.001.20-0.02-1.64%1200
9.10+0.10+1.11%306,625140.002.05-0.03-1.44%2140
5.450.00-970145.003.600.00-4160
2.80+0.04+1.45%2790150.006.770.00-130
1.15-0.01-0.86%9411,092155.0010.450.00-30
0.41-0.02-4.65%890160.0013.70-4.50-24.73%2475
0.15-0.02-11.76%80165.0030.700.00-13074
0.13+0.05+62.50%10170.0035.550.00-3820
0.070.00-280175.0040.750.00-3417
0.060.00-20180.0046.450.00-4323
0.040.00-80185.0032.900.00-529
0.040.00-3300190.0042.950.00-16
0.040.00-50195.0048.000.00-133
0.030.00-20200.0058.12+0.85+1.48%311
0.050.00-10210.0068.150.00-27
0.040.00-2442220.00-----
0.010.00-200230.0084.000.00-10