The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.18 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 80 | 3,082 |
| 59.80 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 6 | 0 |
| 88.96 | 0.00 | - | 16 | 0 | 75.00 | 0.04 | 0.00 | - | 10 | 5,314 |
| 49.85 | 0.00 | - | 4 | 14 | 80.00 | 0.02 | 0.00 | - | 707 | 0 |
| 55.61 | 0.00 | - | 3 | 12 | 85.00 | 0.04 | 0.00 | - | 185 | 0 |
| 41.97 | 0.00 | - | 2 | 38 | 90.00 | 0.05 | 0.00 | - | 4 | 0 |
| 51.92 | 0.00 | - | 2 | 40 | 95.00 | 0.07 | 0.00 | - | 1 | 753 |
| 46.00 | 0.00 | - | 2 | 0 | 100.00 | 0.28 | +0.19 | +211.11% | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 52 | 105.00 | 0.35 | +0.25 | +250.00% | 1 | 0 |
| 28.60 | 0.00 | - | 2 | 174 | 110.00 | 0.12 | -0.01 | -7.69% | 1 | 0 |
| 30.57 | 0.00 | - | 1 | 0 | 115.00 | 0.17 | -0.25 | -59.52% | 3 | 0 |
| 26.78 | 0.00 | - | 1 | 0 | 120.00 | 0.26 | -0.05 | -16.13% | 13 | 0 |
| 21.90 | 0.00 | - | 21 | 0 | 125.00 | 0.42 | -0.01 | -2.33% | 331 | 0 |
| 17.79 | +0.58 | +3.37% | 7 | 0 | 130.00 | 0.68 | -0.02 | -2.86% | 322 | 0 |
| 13.31 | +0.14 | +1.06% | 11 | 0 | 135.00 | 1.20 | -0.02 | -1.64% | 120 | 0 |
| 9.10 | +0.10 | +1.11% | 30 | 6,625 | 140.00 | 2.05 | -0.03 | -1.44% | 214 | 0 |
| 5.45 | 0.00 | - | 97 | 0 | 145.00 | 3.60 | 0.00 | - | 416 | 0 |
| 2.80 | +0.04 | +1.45% | 279 | 0 | 150.00 | 6.77 | 0.00 | - | 13 | 0 |
| 1.15 | -0.01 | -0.86% | 94 | 11,092 | 155.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.41 | -0.02 | -4.65% | 89 | 0 | 160.00 | 13.70 | -4.50 | -24.73% | 2 | 475 |
| 0.15 | -0.02 | -11.76% | 8 | 0 | 165.00 | 30.70 | 0.00 | - | 130 | 74 |
| 0.13 | +0.05 | +62.50% | 1 | 0 | 170.00 | 35.55 | 0.00 | - | 38 | 20 |
| 0.07 | 0.00 | - | 28 | 0 | 175.00 | 40.75 | 0.00 | - | 34 | 17 |
| 0.06 | 0.00 | - | 2 | 0 | 180.00 | 46.45 | 0.00 | - | 43 | 23 |
| 0.04 | 0.00 | - | 8 | 0 | 185.00 | 32.90 | 0.00 | - | 5 | 29 |
| 0.04 | 0.00 | - | 330 | 0 | 190.00 | 42.95 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 5 | 0 | 195.00 | 48.00 | 0.00 | - | 1 | 33 |
| 0.03 | 0.00 | - | 2 | 0 | 200.00 | 58.12 | +0.85 | +1.48% | 3 | 11 |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | 68.15 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 2 | 442 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 230.00 | 84.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
