New Zealand markets open in 5 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.68-0.92 (-0.63%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230217C000950002022-10-11 11:08AM EST95.0031.3044.8045.550.00--10.00%
PG230217C001000002022-10-13 10:39AM EST100.0027.5041.4042.850.00--10.00%
PG230217C001050002022-11-22 10:13AM EST105.0041.3341.0041.750.00-1449.78%
PG230217C001100002022-10-12 11:08AM EST110.0018.4531.4031.950.00--10.00%
PG230217C001150002022-11-07 9:51AM EST115.0022.7431.2531.800.00-1939.09%
PG230217C001200002022-10-20 9:37AM EST120.0013.6523.8024.450.00-1130.00%
PG230217C001250002022-11-10 2:11PM EST125.0017.8521.8522.150.00-219230.82%
PG230217C001300002022-11-21 10:28AM EST130.0016.3517.3517.600.00-149827.84%
PG230217C001350002022-11-28 1:02PM EST135.0013.8313.0513.400.00-121,40125.65%
PG230217C001400002022-11-29 9:32AM EST140.009.329.209.40-0.40-4.12%31,76122.90%
PG230217C001450002022-11-29 10:02AM EST145.006.025.956.05-0.61-9.20%23,25420.89%
PG230217C001500002022-11-29 10:30AM EST150.003.553.453.55-0.45-11.25%31,49019.58%
PG230217C001550002022-11-29 10:29AM EST155.001.871.771.84-0.26-12.21%23,00418.52%
PG230217C001600002022-11-28 3:48PM EST160.000.980.800.860.00-2971,48917.88%
PG230217C001650002022-11-23 2:35PM EST165.000.420.350.380.00-2516817.65%
PG230217C001700002022-11-28 3:54PM EST170.000.160.090.220.00-316118.65%
PG230217C001750002022-11-21 3:47PM EST175.000.100.040.150.00-12420.07%
PG230217C001800002022-11-25 12:32PM EST180.000.080.020.200.00-1238023.63%
PG230217C001850002022-11-21 2:20PM EST185.000.070.010.000.00-23212.50%
PG230217C001900002022-11-28 2:09PM EST190.000.060.000.000.00-2612.50%
PG230217C001950002022-11-18 3:18PM EST195.000.050.010.110.00-23028.17%
PG230217C002000002022-11-11 1:37PM EST200.000.050.010.100.00-7016029.83%
PG230217C002100002022-11-22 2:13PM EST210.000.030.010.120.00-6213734.47%
PG230217C002200002022-11-22 10:52AM EST220.000.040.000.100.00-27288037.31%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230217P000650002022-11-21 3:49PM EST65.000.030.000.050.00-2008162.11%
PG230217P000700002022-11-22 2:16PM EST70.000.030.010.130.00-601663.48%
PG230217P000750002022-11-21 11:53AM EST75.000.070.010.130.00-2758.01%
PG230217P000800002022-10-26 2:08PM EST80.000.270.000.360.00-21459.77%
PG230217P000850002022-10-26 2:09PM EST85.000.350.010.370.00-2454.79%
PG230217P000900002022-11-04 2:19PM EST90.000.460.000.160.00-1348.34%
PG230217P000950002022-11-22 10:23AM EST95.000.140.040.180.00-1844.24%
PG230217P001000002022-11-21 11:09AM EST100.000.210.060.280.00-12042.48%
PG230217P001050002022-11-21 9:30AM EST105.000.290.090.390.00-14940.04%
PG230217P001100002022-11-23 11:04AM EST110.000.350.130.320.00-17433.94%
PG230217P001150002022-11-18 11:14AM EST115.000.710.190.430.00-129131.18%
PG230217P001200002022-11-29 9:30AM EST120.000.600.570.62+0.10+20.00%330628.86%
PG230217P001250002022-11-28 10:24AM EST125.000.730.860.920.00-261226.72%
PG230217P001300002022-11-28 1:56PM EST130.001.231.331.380.00-1685024.66%
PG230217P001350002022-11-29 10:33AM EST135.002.092.052.12+0.12+6.09%11,22722.82%
PG230217P001400002022-11-29 10:29AM EST140.003.253.153.30+0.25+8.33%1850721.23%
PG230217P001450002022-11-29 10:06AM EST145.005.004.905.05+0.35+7.53%221519.72%
PG230217P001500002022-11-21 1:51PM EST150.008.457.407.600.00-159018.57%
PG230217P001550002022-11-11 10:26AM EST155.0015.2010.7011.000.00-6917.80%
PG230217P001600002022-11-28 12:25PM EST160.0013.7514.7515.100.00-51017.38%