New Zealand markets open in 6 hours

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.65-0.95 (-0.65%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.030.00-20081
-----70.000.030.00-6016
-----75.000.070.00-27
-----80.000.270.00-214
-----85.000.350.00-24
-----90.000.460.00-13
31.300.00--195.000.140.00-18
27.500.00--1100.000.210.00-120
41.330.00-14105.000.290.00-149
18.450.00--1110.000.350.00-174
22.740.00-19115.000.710.00-1291
13.650.00-113120.000.60+0.10+20.00%3306
17.850.00-2192125.000.730.00-2612
16.350.00-1498130.001.230.00-16850
13.830.00-121,401135.001.970.00-211,227
9.32-0.40-4.12%31,761140.003.20+0.20+6.67%3507
6.15-0.48-7.24%13,254145.004.650.00-71215
4.000.00-601,490150.008.450.00-1590
2.130.00-463,004155.0015.200.00-69
0.980.00-2971,489160.0013.750.00-510
0.420.00-25168165.00-----
0.160.00-3161170.00-----
0.100.00-124175.00-----
0.080.00-12380180.00-----
0.070.00-232185.00-----
0.060.00-26190.00-----
0.050.00-230195.00-----
0.050.00-70160200.00-----
0.030.00-62137210.00-----
0.040.00-272880220.00-----