New Zealand markets open in 5 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.75-0.85 (-0.58%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230317C000700002022-11-23 10:47AM EST70.0076.5575.6576.250.00--162.70%
PG230317C000850002022-10-18 9:04AM EST85.0045.4055.7556.400.00-110.00%
PG230317C001000002022-10-31 9:22AM EST100.0036.5946.0046.750.00-11047.27%
PG230317C001050002022-08-22 1:34PM EST105.0046.1032.5533.250.00-11110.00%
PG230317C001100002022-11-02 12:38PM EST110.0027.7536.3036.950.00--2039.22%
PG230317C001150002022-10-31 8:30AM EST115.0022.9931.6531.900.00-1533.97%
PG230317C001200002022-11-11 10:27AM EST120.0023.0126.9527.250.00-12631.68%
PG230317C001250002022-11-18 2:18PM EST125.0019.8622.3522.700.00-420929.33%
PG230317C001300002022-11-21 3:57PM EST130.0017.2618.0518.350.00-1133927.23%
PG230317C001350002022-11-28 3:24PM EST135.0014.7513.9514.250.00-201,02625.22%
PG230317C001400002022-11-23 12:58PM EST140.0010.5510.2010.500.00-11,20323.34%
PG230317C001450002022-11-28 10:44AM EST145.007.757.057.250.00-21,92221.68%
PG230317C001500002022-11-29 10:17AM EST150.004.554.504.60-0.53-10.43%143,08120.19%
PG230317C001550002022-11-29 9:30AM EST155.002.822.622.68-0.23-7.54%193219.06%
PG230317C001600002022-11-28 3:34PM EST160.001.651.391.460.00-2501,88618.37%
PG230317C001650002022-11-28 3:34PM EST165.000.850.690.740.00-16927917.91%
PG230317C001700002022-11-23 3:36PM EST170.000.350.330.370.00-193017.80%
PG230317C001750002022-11-25 11:34AM EST175.000.160.090.200.00-1518.12%
PG230317C001800002022-11-08 12:46PM EST180.000.110.030.160.00-2519.63%
PG230317C001850002022-11-28 3:11PM EST185.000.140.050.230.00-27823.00%
PG230317C001900002022-11-23 2:55PM EST190.000.100.010.230.00-23025.07%
PG230317C001950002022-11-28 2:11PM EST195.000.040.010.220.00-23126.86%
PG230317C002000002022-11-22 2:47PM EST200.000.090.010.220.00-21228.76%
PG230317C002100002022-10-25 9:29AM EST210.000.050.000.110.00-1229.40%
PG230317C002200002022-11-18 12:16PM EST220.000.030.000.110.00-624032.52%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230317P000650002022-11-28 3:42PM EST65.000.040.010.130.00-2008859.96%
PG230317P000700002022-11-18 10:44AM EST70.000.190.010.140.00-2755.27%
PG230317P000750002022-11-18 10:43AM EST75.000.170.020.150.00-23651.17%
PG230317P000800002022-11-18 10:44AM EST80.000.220.030.170.00-2451.17%
PG230317P000850002022-11-07 3:52PM EST85.000.400.050.190.00-2247.22%
PG230317P000900002022-11-10 10:01AM EST90.000.190.070.210.00-11443.41%
PG230317P000950002022-11-07 3:53PM EST95.000.540.110.320.00-24441.90%
PG230317P001000002022-11-28 10:30AM EST100.000.290.120.400.00-117039.06%
PG230317P001050002022-11-11 12:25PM EST105.000.600.160.490.00-329936.13%
PG230317P001100002022-11-18 10:40AM EST110.000.700.200.620.00-123733.47%
PG230317P001150002022-11-22 10:35AM EST115.000.690.600.640.00-10729629.37%
PG230317P001200002022-11-28 10:14AM EST120.000.750.850.900.00-391,37027.38%
PG230317P001250002022-11-28 9:47AM EST125.000.841.221.280.00-41,90225.49%
PG230317P001300002022-11-28 2:50PM EST130.001.721.791.860.00-41,20923.78%
PG230317P001350002022-11-28 2:18PM EST135.002.472.622.710.00-3374222.15%
PG230317P001400002022-11-28 3:55PM EST140.003.653.854.000.00-682,06620.80%
PG230317P001450002022-11-29 10:15AM EST145.005.705.605.75+0.35+6.54%2286619.32%
PG230317P001500002022-11-28 3:49PM EST150.007.708.108.250.00-14512718.26%
PG230317P001550002022-11-16 2:59PM EST155.0014.3011.1511.50-6.90-32.55%11017.49%
PG230317P001600002022-09-16 1:27PM EST160.0022.6535.1536.300.00--184.91%
PG230317P001650002022-11-25 10:34AM EST165.0018.8019.4020.000.00-5518.01%