New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.040.00-20088
76.550.00--170.000.190.00-27
-----75.000.170.00-236
-----80.000.220.00-24
45.400.00-1185.000.400.00-22
-----90.000.190.00-114
-----95.000.15-0.39-72.22%444
36.590.00-110100.000.290.00-1170
46.100.00-1111105.000.600.00-3299
27.750.00--20110.000.35-0.35-50.00%3237
22.990.00-15115.000.510.00-1295
23.010.00-126120.000.670.00-51,370
19.860.00-4209125.000.77-0.16-17.20%61,902
17.260.00-11339130.001.350.00-621,192
18.12+0.72+4.14%21,027135.001.69-0.19-10.11%6872
13.280.00-11,179140.002.40-0.22-8.40%292,209
9.62+0.12+1.26%131,920145.003.50-0.40-10.26%201,139
6.68+0.40+6.37%1013,090150.005.35-0.60-10.08%64150
4.04+0.19+4.94%1971,177155.008.20-0.35-4.09%1031
2.35+0.15+6.82%402,635160.0022.650.00--1
1.20+0.08+7.14%36370165.0018.800.00-55
0.62+0.09+16.98%1537170.0019.89+19.89-500
0.160.00-15175.00-----
0.17+0.06+54.55%45180.00-----
0.140.00-278185.00-----
0.100.00-230190.00-----
0.040.00-231195.00-----
0.090.00-212200.00-----
0.050.00-12210.00-----
0.030.00-6240220.00-----