New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.300.00-12
-----70.000.460.00-29
-----75.000.510.00-230
84.800.00--180.000.420.00-30
60.510.00-1185.000.470.00-20
65.450.00-1190.000.500.00-10
42.320.00--195.000.600.00-10
48.380.00-2010100.000.710.00-10
32.660.00-77105.001.340.00-2268
29.300.00-29110.001.610.00-4718
29.850.00-17115.001.280.00-10
30.00+0.54+1.83%17120.001.660.00-10
24.990.00-30125.002.27+0.08+3.65%50
18.650.00-1548130.002.950.00-330
16.950.00-20135.004.000.00-170
13.580.00-30140.005.350.00-1550
10.45-0.05-0.48%10145.007.050.00-90
7.75+0.15+1.97%620150.009.25-0.05-0.54%10
5.35-0.05-0.93%110155.0013.800.00-20
3.69+0.04+1.10%40160.0025.500.00-185
2.290.00-120165.0035.550.00-1123
1.45-0.04-2.68%10170.0034.000.00-15
0.92-0.01-1.08%50175.0035.830.00-11
0.630.00-10180.0036.060.00--1
0.350.00-1237185.0032.340.00--2
0.230.00-441190.00-----
0.210.00-100195.00-----
0.160.00-132200.00-----
0.100.00-133210.00-----
0.170.00-29220.00-----
0.160.00-219230.00-----
0.010.00-25240.00-----