New Zealand markets close in 2 hours 57 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
146.00 -0.30 (-0.21%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.600.00-13
-----75.000.530.00-1016
84.800.00--180.000.850.00-343
60.510.00-1185.001.080.00-139
65.450.00-1190.000.96-0.16-14.29%5374
-----95.001.510.00-135
48.380.00-2010100.001.830.00-133
42.400.00-11105.002.390.00-1366
39.04+3.29+9.20%67110.002.42-0.21-7.98%21130
34.72+4.53+15.00%68115.002.97-0.23-7.19%5544
29.460.00-17120.003.65-0.35-8.75%5344
27.380.00-2041125.004.50-0.40-8.16%45258
22.520.00-350130.005.55-0.35-5.93%4711
18.98+0.58+3.15%2159135.006.75-0.50-6.90%144305
15.62-0.08-0.51%9863140.008.45-0.35-3.98%41,152
12.74-0.01-0.08%11,121145.0010.25-0.85-7.66%407732
10.30+0.30+3.00%103787150.0013.500.00-1731
7.750.00-6361155.0016.000.00-2203
5.95-0.05-0.83%3495160.0021.230.00-185
4.450.00-3522165.0026.200.00-154
3.25-0.10-2.99%21,663170.0031.450.00-16
2.39-0.16-6.27%2379175.0035.830.00-11
1.72-0.13-7.03%2241180.0036.060.00--1
1.24-0.15-10.79%3235185.0032.340.00--2
1.240.00-253190.00-----
0.720.00-228195.00-----
0.600.00-126200.00-----
0.460.00-220210.00-----
0.340.00-27220.00-----
0.390.00-120230.00-----
0.130.00-37240.00-----