New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.69+1.24 (+0.84%)
At close: 04:03PM EDT
148.51 -0.18 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-1033
-----70.000.110.00-217
-----75.000.010.00-9116
84.800.00--180.000.110.00-159
60.510.00-1185.000.05-0.15-75.00%2542
65.450.00-1190.000.05-0.16-76.19%19499
42.320.00--195.000.06+0.03+100.00%2170
51.110.00-2010100.000.140.00-1139
32.660.00-77105.000.07-0.23-76.67%1269
29.300.00-29110.000.13-0.07-35.00%5899
26.470.00-18115.000.320.00-13,688
25.150.00-18120.000.30-0.05-14.29%23,279
20.950.00-72,903125.000.42-0.14-25.00%283,987
19.25+1.25+6.94%2557130.000.80-0.12-13.04%44,178
15.20+1.83+13.69%62,884135.001.18-0.22-15.71%85,596
10.32+0.72+7.50%204,001140.001.93-0.60-23.72%383,447
7.12+0.52+7.88%1524,810145.003.15-0.55-14.86%283,488
4.07+0.32+8.53%3677,034150.005.20-0.80-13.33%563,204
2.00+0.14+7.53%2335,792155.0010.260.00-32,122
0.80+0.03+3.90%3615,248160.0013.600.00-161,893
0.26-0.05-16.13%21,533165.0026.800.00-661
0.14+0.01+7.69%26,166170.0034.000.00-15
0.250.00-81,396175.0031.900.00-430
0.03-0.01-25.00%23,112180.0036.060.00--1
0.040.00-1251185.0032.340.00--2
0.060.00-331,833190.00-----
0.030.00-6036195.00-----
0.050.00-236200.00-----
0.100.00-134210.00-----
0.170.00-29220.00-----
0.080.00-419230.00-----
0.010.00-10168240.00-----