The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 9 | 116 |
| 84.80 | 0.00 | - | - | 1 | 80.00 | 0.11 | 0.00 | - | 1 | 59 |
| 60.51 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | -0.15 | -75.00% | 25 | 42 |
| 65.45 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | -0.16 | -76.19% | 19 | 499 |
| 42.32 | 0.00 | - | - | 1 | 95.00 | 0.06 | +0.03 | +100.00% | 2 | 170 |
| 51.11 | 0.00 | - | 20 | 10 | 100.00 | 0.14 | 0.00 | - | 1 | 139 |
| 32.66 | 0.00 | - | 7 | 7 | 105.00 | 0.07 | -0.23 | -76.67% | 1 | 269 |
| 29.30 | 0.00 | - | 2 | 9 | 110.00 | 0.13 | -0.07 | -35.00% | 5 | 899 |
| 26.47 | 0.00 | - | 1 | 8 | 115.00 | 0.32 | 0.00 | - | 1 | 3,688 |
| 25.15 | 0.00 | - | 1 | 8 | 120.00 | 0.30 | -0.05 | -14.29% | 2 | 3,279 |
| 20.95 | 0.00 | - | 7 | 2,903 | 125.00 | 0.42 | -0.14 | -25.00% | 28 | 3,987 |
| 19.25 | +1.25 | +6.94% | 2 | 557 | 130.00 | 0.80 | -0.12 | -13.04% | 4 | 4,178 |
| 15.20 | +1.83 | +13.69% | 6 | 2,884 | 135.00 | 1.18 | -0.22 | -15.71% | 8 | 5,596 |
| 10.32 | +0.72 | +7.50% | 20 | 4,001 | 140.00 | 1.93 | -0.60 | -23.72% | 38 | 3,447 |
| 7.12 | +0.52 | +7.88% | 152 | 4,810 | 145.00 | 3.15 | -0.55 | -14.86% | 28 | 3,488 |
| 4.07 | +0.32 | +8.53% | 367 | 7,034 | 150.00 | 5.20 | -0.80 | -13.33% | 56 | 3,204 |
| 2.00 | +0.14 | +7.53% | 233 | 5,792 | 155.00 | 10.26 | 0.00 | - | 3 | 2,122 |
| 0.80 | +0.03 | +3.90% | 361 | 5,248 | 160.00 | 13.60 | 0.00 | - | 16 | 1,893 |
| 0.26 | -0.05 | -16.13% | 2 | 1,533 | 165.00 | 26.80 | 0.00 | - | 66 | 1 |
| 0.14 | +0.01 | +7.69% | 2 | 6,166 | 170.00 | 34.00 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 8 | 1,396 | 175.00 | 31.90 | 0.00 | - | 43 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 3,112 | 180.00 | 36.06 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 251 | 185.00 | 32.34 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 33 | 1,833 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 36 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 19 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 168 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
