PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 63.45 | 0.00 | - | 1 | 5 | 80.00 | 0.13 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.59 | 0.00 | - | 5 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 110.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.67 | 0.00 | - | 3 | 0 |
| 29.85 | 0.00 | - | 3 | 0 | 120.00 | 1.27 | 0.00 | - | 12 | 0 |
| 24.80 | 0.00 | - | 7 | 0 | 125.00 | 1.25 | 0.00 | - | 1 | 0 |
| 19.07 | 0.00 | - | 1 | 0 | 130.00 | 1.79 | 0.00 | - | 5 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 135.00 | 2.55 | 0.00 | - | 31 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 140.00 | 3.70 | 0.00 | - | 54 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 145.00 | 5.12 | 0.00 | - | 31 | 0 |
| 4.70 | 0.00 | - | 150 | 0 | 150.00 | 7.25 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 33 | 0 | 155.00 | 11.05 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 28 | 0 | 160.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 7 | 0 | 165.00 | 21.80 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 142 | 0 | 170.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 180.00 | 24.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 195.00 | 39.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.