PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.140.00--10
-----75.000.100.00-10
63.450.00-1580.000.130.00-260
-----85.000.100.00-30
-----90.000.220.00-50
-----95.000.180.00-10
-----100.000.200.00-10
-----105.000.590.00-50
41.850.00-10110.000.670.00-20
-----115.000.670.00-30
29.850.00-30120.001.270.00-120
24.800.00-70125.001.250.00-10
19.070.00-10130.001.790.00-50
14.850.00-30135.002.550.00-310
11.650.00-20140.003.700.00-540
7.500.00-150145.005.120.00-310
4.700.00-1500150.007.250.00-20
2.650.00-330155.0011.050.00-50
1.360.00-280160.0017.050.00-10
0.710.00-70165.0021.800.00-40
0.270.00-1420170.0015.100.00-20
0.070.00-20175.00-----
0.070.00-200180.0024.500.00--0
0.160.00-20185.00-----
0.050.00-10190.00-----
0.090.00-11195.0039.600.00--0
0.050.00-100200.00-----