Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 70.00 | 0.14 | 0.00 | - | - | 10 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
63.45 | 0.00 | - | 1 | 5 | 80.00 | 0.13 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.59 | 0.00 | - | 5 | 0 |
41.85 | 0.00 | - | 1 | 0 | 110.00 | 0.67 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 0.67 | 0.00 | - | 3 | 0 |
29.85 | 0.00 | - | 3 | 0 | 120.00 | 1.27 | 0.00 | - | 12 | 0 |
24.80 | 0.00 | - | 7 | 0 | 125.00 | 1.25 | 0.00 | - | 1 | 0 |
19.07 | 0.00 | - | 1 | 0 | 130.00 | 1.79 | 0.00 | - | 5 | 0 |
14.85 | 0.00 | - | 3 | 0 | 135.00 | 2.55 | 0.00 | - | 31 | 0 |
11.65 | 0.00 | - | 2 | 0 | 140.00 | 3.70 | 0.00 | - | 54 | 0 |
7.50 | 0.00 | - | 15 | 0 | 145.00 | 5.12 | 0.00 | - | 31 | 0 |
4.70 | 0.00 | - | 150 | 0 | 150.00 | 7.25 | 0.00 | - | 2 | 0 |
2.65 | 0.00 | - | 33 | 0 | 155.00 | 11.05 | 0.00 | - | 5 | 0 |
1.36 | 0.00 | - | 28 | 0 | 160.00 | 17.05 | 0.00 | - | 1 | 0 |
0.71 | 0.00 | - | 7 | 0 | 165.00 | 21.80 | 0.00 | - | 4 | 0 |
0.27 | 0.00 | - | 142 | 0 | 170.00 | 15.10 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
0.07 | 0.00 | - | 20 | 0 | 180.00 | 24.50 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 195.00 | 39.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |