Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
81.46 | 0.00 | - | - | 1 | 70.00 | 0.40 | 0.00 | - | 39 | 39 |
- | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 1 | 29 |
57.50 | 0.00 | - | - | 4 | 90.00 | 1.16 | 0.00 | - | 20 | 51 |
- | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 1 | 5 |
43.67 | 0.00 | - | 2 | 10 | 100.00 | 1.22 | -0.39 | -24.22% | 2 | 25 |
- | - | - | - | - | 105.00 | 1.60 | -0.38 | -19.19% | 1 | 8 |
48.45 | 0.00 | - | 1 | 5 | 110.00 | 2.02 | -0.74 | -26.81% | 1 | 143 |
40.28 | 0.00 | - | 2 | 3 | 115.00 | 3.22 | 0.00 | - | 20 | 114 |
32.90 | 0.00 | - | 1 | 13 | 120.00 | 3.10 | -0.10 | -3.13% | 1 | 758 |
30.90 | 0.00 | - | 4 | 7 | 125.00 | 3.76 | 0.00 | - | 2 | 276 |
22.00 | 0.00 | - | 16 | 26 | 130.00 | 4.61 | 0.00 | - | 1 | 228 |
20.17 | +1.62 | +8.73% | 2 | 13 | 135.00 | 5.50 | -1.35 | -19.71% | 2 | 588 |
16.45 | +0.95 | +6.13% | 10 | 195 | 140.00 | 7.05 | -1.25 | -15.06% | 118 | 452 |
13.51 | +0.09 | +0.67% | 2 | 620 | 145.00 | 8.75 | -0.20 | -2.23% | 36 | 1,038 |
10.70 | -0.30 | -2.73% | 1 | 302 | 150.00 | 10.90 | -0.25 | -2.24% | 22 | 74 |
8.05 | -0.10 | -1.23% | 24 | 255 | 155.00 | 13.60 | 0.00 | - | 4 | 359 |
5.95 | -0.15 | -2.46% | 35 | 389 | 160.00 | 16.85 | 0.00 | - | 4 | 416 |
4.30 | -0.05 | -1.15% | 103 | 546 | 165.00 | 20.45 | 0.00 | - | 5 | 23 |
3.05 | +0.05 | +1.67% | 18 | 339 | 170.00 | 19.00 | 0.00 | - | 2 | 51 |
1.97 | -0.18 | -8.37% | 69 | 1,223 | 175.00 | 29.90 | 0.00 | - | 2 | 2 |
1.39 | 0.00 | - | 2 | 53 | 180.00 | 27.55 | 0.00 | - | 4 | 0 |
0.78 | 0.00 | - | 2 | 338 | 185.00 | 30.50 | 0.00 | - | - | 0 |
0.56 | 0.00 | - | 5 | 80 | 190.00 | 37.30 | 0.00 | - | 2 | 0 |
1.22 | 0.00 | - | 4 | 5 | 195.00 | - | - | - | - | - |
0.47 | 0.00 | - | 205 | 314 | 200.00 | 50.50 | 0.00 | - | - | 1 |
0.53 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 64.65 | 0.00 | - | - | 0 |