The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.01 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 190 |
| 66.60 | 0.00 | - | 3 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 358 |
| 60.50 | 0.00 | - | 1 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 175 |
| 52.81 | 0.00 | - | 3 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 302 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 1 | 333 |
| 41.94 | 0.00 | - | 6 | 29 | 115.00 | 0.03 | 0.00 | - | 9 | 649 |
| 36.80 | 0.00 | - | 1 | 74 | 120.00 | 0.12 | 0.00 | - | 7 | 954 |
| 31.70 | 0.00 | - | 2 | 110 | 125.00 | 0.05 | 0.00 | - | 5 | 1,052 |
| 26.50 | 0.00 | - | 10 | 245 | 130.00 | 0.07 | -0.01 | -12.50% | 1 | 1,204 |
| 21.73 | 0.00 | - | 8 | 517 | 135.00 | 0.08 | 0.00 | - | 12 | 1,604 |
| 17.19 | 0.00 | - | 2 | 284 | 140.00 | 0.15 | 0.00 | - | 4 | 8,345 |
| 17.05 | 0.00 | - | 1 | 2,325 | 145.00 | 0.24 | +0.01 | +4.35% | 12 | 5,924 |
| 13.42 | 0.00 | - | 1 | 1,071 | 150.00 | 0.49 | +0.08 | +19.51% | 10 | 4,782 |
| 7.85 | -0.95 | -10.80% | 10 | 5,756 | 155.00 | 0.93 | +0.07 | +8.14% | 42 | 5,942 |
| 4.14 | -0.61 | -12.84% | 56 | 4,559 | 160.00 | 2.19 | +0.23 | +11.73% | 100 | 1,887 |
| 1.55 | -0.46 | -22.89% | 65 | 3,657 | 165.00 | 4.30 | 0.00 | - | 24 | 158 |
| 0.40 | -0.18 | -31.03% | 1,794 | 8,928 | 170.00 | 14.37 | 0.00 | - | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 58 | 4,148 | 175.00 | 13.56 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 438 | 180.00 | 16.25 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 3 | 1,065 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 103 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 328 | 200.00 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 10 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.