PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.460.00--170.000.400.00-3939
-----75.000.670.00-13
-----80.000.490.00-510
-----85.000.950.00-129
57.500.00--490.001.160.00-2051
-----95.001.300.00-15
43.670.00-210100.001.22-0.39-24.22%225
-----105.001.60-0.38-19.19%18
48.450.00-15110.002.02-0.74-26.81%1143
40.280.00-23115.003.220.00-20114
32.900.00-113120.003.10-0.10-3.13%1758
30.900.00-47125.003.760.00-2276
22.000.00-1626130.004.610.00-1228
20.17+1.62+8.73%213135.005.50-1.35-19.71%2588
16.45+0.95+6.13%10195140.007.05-1.25-15.06%118452
13.51+0.09+0.67%2620145.008.75-0.20-2.23%361,038
10.70-0.30-2.73%1302150.0010.90-0.25-2.24%2274
8.05-0.10-1.23%24255155.0013.600.00-4359
5.95-0.15-2.46%35389160.0016.850.00-4416
4.30-0.05-1.15%103546165.0020.450.00-523
3.05+0.05+1.67%18339170.0019.000.00-251
1.97-0.18-8.37%691,223175.0029.900.00-22
1.390.00-253180.0027.550.00-40
0.780.00-2338185.0030.500.00--0
0.560.00-580190.0037.300.00-20
1.220.00-45195.00-----
0.470.00-205314200.0050.500.00--1
0.530.00-14210.00-----
-----220.0064.650.00--0