PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
81.46	0.00	-	-	1	70.00	0.40	0.00	-	39	39
-	-	-	-	-	75.00	0.67	0.00	-	1	3
-	-	-	-	-	80.00	0.49	0.00	-	5	10
-	-	-	-	-	85.00	0.95	0.00	-	1	29
57.50	0.00	-	-	4	90.00	1.16	0.00	-	20	51
-	-	-	-	-	95.00	1.30	0.00	-	1	5
43.67	0.00	-	2	10	100.00	1.22	-0.39	-24.22%	2	25
-	-	-	-	-	105.00	1.60	-0.38	-19.19%	1	8
48.45	0.00	-	1	5	110.00	2.02	-0.74	-26.81%	1	143
40.28	0.00	-	2	3	115.00	3.22	0.00	-	20	114
32.90	0.00	-	1	13	120.00	3.10	-0.10	-3.13%	1	758
30.90	0.00	-	4	7	125.00	3.76	0.00	-	2	276
22.00	0.00	-	16	26	130.00	4.61	0.00	-	1	228
20.17	+1.62	+8.73%	2	13	135.00	5.50	-1.35	-19.71%	2	588
16.45	+0.95	+6.13%	10	195	140.00	7.05	-1.25	-15.06%	118	452
13.51	+0.09	+0.67%	2	620	145.00	8.75	-0.20	-2.23%	36	1,038
10.70	-0.30	-2.73%	1	302	150.00	10.90	-0.25	-2.24%	22	74
8.05	-0.10	-1.23%	24	255	155.00	13.60	0.00	-	4	359
5.95	-0.15	-2.46%	35	389	160.00	16.85	0.00	-	4	416
4.30	-0.05	-1.15%	103	546	165.00	20.45	0.00	-	5	23
3.05	+0.05	+1.67%	18	339	170.00	19.00	0.00	-	2	51
1.97	-0.18	-8.37%	69	1,223	175.00	29.90	0.00	-	2	2
1.39	0.00	-	2	53	180.00	27.55	0.00	-	4	0
0.78	0.00	-	2	338	185.00	30.50	0.00	-	-	0
0.56	0.00	-	5	80	190.00	37.30	0.00	-	2	0
1.22	0.00	-	4	5	195.00	-	-	-	-	-
0.47	0.00	-	205	314	200.00	50.50	0.00	-	-	1
0.53	0.00	-	1	4	210.00	-	-	-	-	-
-	-	-	-	-	220.00	64.65	0.00	-	-	0