The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | 0.00 | - | 1 | 13 | 65.00 | 0.32 | 0.00 | - | 3 | 179 |
| 83.79 | 0.00 | - | 5 | 3 | 70.00 | 0.44 | +0.09 | +25.71% | 2 | 64 |
| 80.90 | 0.00 | - | 150 | 100 | 75.00 | 0.51 | 0.00 | - | 2 | 0 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.66 | +0.03 | +4.76% | 2 | 62 |
| 49.20 | 0.00 | - | - | 4 | 85.00 | 0.77 | 0.00 | - | 4 | 41 |
| 65.45 | 0.00 | - | 1 | 31 | 90.00 | 0.75 | 0.00 | - | 1 | 75 |
| 61.05 | 0.00 | - | 29 | 142 | 95.00 | 1.41 | +0.31 | +28.18% | 1 | 1,027 |
| 57.65 | 0.00 | - | 1 | 14 | 100.00 | 1.47 | +0.21 | +16.67% | 1 | 157 |
| 54.12 | 0.00 | - | 2 | 23 | 105.00 | 1.62 | 0.00 | - | 1 | 851 |
| 48.44 | 0.00 | - | 1 | 27 | 110.00 | 1.60 | 0.00 | - | 1 | 425 |
| 47.63 | 0.00 | - | 22 | 19 | 115.00 | 2.80 | +0.44 | +18.64% | 31 | 289 |
| 40.62 | 0.00 | - | 1 | 227 | 120.00 | 3.05 | 0.00 | - | 2 | 141 |
| 36.62 | 0.00 | - | 1 | 161 | 125.00 | 3.65 | 0.00 | - | 51 | 537 |
| 29.25 | 0.00 | - | 1 | 473 | 130.00 | 4.80 | 0.00 | - | 5 | 143 |
| 25.60 | 0.00 | - | 1 | 95 | 135.00 | 6.00 | 0.00 | - | 37 | 823 |
| 25.30 | 0.00 | - | 8 | 777 | 140.00 | 6.25 | 0.00 | - | 29 | 1,956 |
| 20.65 | 0.00 | - | 5 | 3,979 | 145.00 | 7.30 | 0.00 | - | 40 | 1,614 |
| 15.55 | -3.05 | -16.40% | 10 | 834 | 150.00 | 11.05 | +0.40 | +3.76% | 1 | 1,372 |
| 12.95 | -0.50 | -3.72% | 1 | 1,118 | 155.00 | 12.00 | 0.00 | - | 1 | 414 |
| 10.37 | -0.48 | -4.42% | 35 | 786 | 160.00 | 14.10 | 0.00 | - | 19 | 400 |
| 8.35 | -0.95 | -10.22% | 1 | 642 | 165.00 | 15.70 | 0.00 | - | 2 | 229 |
| 6.45 | -0.75 | -10.42% | 2 | 1,077 | 170.00 | 18.80 | 0.00 | - | 1 | 22 |
| 5.15 | -0.95 | -15.57% | 1 | 1,566 | 175.00 | 22.10 | 0.00 | - | 5 | 6 |
| 4.20 | -0.01 | -0.24% | 1 | 635 | 180.00 | 28.25 | 0.00 | - | 2 | 16 |
| 3.40 | 0.00 | - | 13 | 694 | 185.00 | 32.25 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 1 | 434 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 1.70 | -0.45 | -20.93% | 2 | 1,182 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 2 | 581 | 200.00 | 56.80 | 0.00 | - | 1 | 1 |
| 0.80 | -0.07 | -8.05% | 1 | 231 | 210.00 | 57.95 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 630 | 220.00 | 82.68 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 2 | 117 | 230.00 | 76.03 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
