New Zealand markets close in 5 hours 14 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.32-1.34 (-0.89%)
At close: 04:00PM EDT
149.50 +0.18 (+0.12%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.250.00-11365.000.320.00-3179
83.790.00-5370.000.44+0.09+25.71%264
80.900.00-15010075.000.510.00-20
74.450.00-2280.000.66+0.03+4.76%262
49.200.00--485.000.770.00-441
65.450.00-13190.000.750.00-175
61.050.00-2914295.001.41+0.31+28.18%11,027
57.650.00-114100.001.47+0.21+16.67%1157
54.120.00-223105.001.620.00-1851
48.440.00-127110.001.600.00-1425
47.630.00-2219115.002.80+0.44+18.64%31289
40.620.00-1227120.003.050.00-2141
36.620.00-1161125.003.650.00-51537
29.250.00-1473130.004.800.00-5143
25.600.00-195135.006.000.00-37823
25.300.00-8777140.006.250.00-291,956
20.650.00-53,979145.007.300.00-401,614
15.55-3.05-16.40%10834150.0011.05+0.40+3.76%11,372
12.95-0.50-3.72%11,118155.0012.000.00-1414
10.37-0.48-4.42%35786160.0014.100.00-19400
8.35-0.95-10.22%1642165.0015.700.00-2229
6.45-0.75-10.42%21,077170.0018.800.00-122
5.15-0.95-15.57%11,566175.0022.100.00-56
4.20-0.01-0.24%1635180.0028.250.00-216
3.400.00-13694185.0032.250.00-214
3.000.00-1434190.0033.500.00-20
1.70-0.45-20.93%21,182195.0049.870.00-60
1.600.00-2581200.0056.800.00-11
0.80-0.07-8.05%1231210.0057.950.00-14
0.550.00-1630220.0082.680.00--1
0.280.00-2117230.0076.030.00-10