Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
96.11 | 0.00 | - | 3 | 8 | 65.00 | 0.10 | 0.00 | - | 5 | 210 |
75.17 | 0.00 | - | 1 | 4 | 70.00 | 0.15 | 0.00 | - | 30 | 128 |
80.90 | 0.00 | - | 150 | 100 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 80 |
61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.27 | 0.00 | - | 2 | 55 |
59.89 | 0.00 | - | 45 | 74 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
66.50 | 0.00 | - | 10 | 142 | 95.00 | 0.23 | 0.00 | - | 2 | 1,045 |
59.00 | 0.00 | - | 1 | 58 | 100.00 | 0.30 | 0.00 | - | 15 | 254 |
50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.39 | 0.00 | - | 21 | 1,265 |
51.20 | 0.00 | - | 15 | 28 | 110.00 | 0.47 | 0.00 | - | 6 | 552 |
41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.68 | 0.00 | - | 20 | 843 |
43.05 | 0.00 | - | 1 | 210 | 120.00 | 0.78 | 0.00 | - | 11 | 876 |
40.19 | 0.00 | - | 2 | 145 | 125.00 | 0.92 | -0.01 | -1.08% | 7 | 1,042 |
36.20 | +0.35 | +0.98% | 1 | 711 | 130.00 | 1.19 | -0.21 | -15.00% | 2 | 1,237 |
28.90 | 0.00 | - | 1 | 122 | 135.00 | 1.75 | 0.00 | - | 2 | 1,525 |
26.05 | 0.00 | - | 1 | 807 | 140.00 | 2.02 | -0.17 | -7.76% | 1 | 2,495 |
22.98 | +0.03 | +0.13% | 2 | 4,248 | 145.00 | 2.77 | 0.00 | - | 32 | 2,500 |
18.15 | 0.00 | - | 2 | 2,808 | 150.00 | 3.65 | -0.05 | -1.35% | 3 | 3,096 |
15.46 | 0.00 | - | 101 | 2,397 | 155.00 | 5.00 | 0.00 | - | 115 | 1,383 |
12.22 | +0.11 | +0.91% | 3 | 2,561 | 160.00 | 6.65 | 0.00 | - | 1 | 1,726 |
9.35 | +0.05 | +0.54% | 25 | 5,524 | 165.00 | 8.85 | 0.00 | - | 6 | 1,690 |
6.90 | +0.02 | +0.29% | 4 | 2,476 | 170.00 | 11.35 | 0.00 | - | 1 | 76 |
4.95 | +0.15 | +3.12% | 6 | 3,642 | 175.00 | 15.00 | 0.00 | - | 2 | 4 |
3.40 | +0.10 | +3.03% | 4 | 1,870 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | 3 | 3,346 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
1.24 | 0.00 | - | 1 | 1,308 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
0.92 | 0.00 | - | 1 | 1,205 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
0.72 | 0.00 | - | 1 | 644 | 200.00 | 38.15 | 0.00 | - | 4 | 7 |
0.30 | 0.00 | - | 5 | 293 | 210.00 | 57.54 | 0.00 | - | 3 | 3 |
0.19 | 0.00 | - | 10 | 602 | 220.00 | 68.17 | 0.00 | - | 1 | 1 |
0.10 | -0.06 | -37.50% | 2 | 114 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |