The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 1 | 8 | 65.00 | 0.86 | 0.00 | - | 1 | 241 |
| 71.91 | 0.00 | - | 2 | 9 | 70.00 | 1.05 | 0.00 | - | 1 | 56 |
| 65.94 | 0.00 | - | 5 | 5 | 75.00 | 1.20 | 0.00 | - | 4 | 30 |
| 48.99 | 0.00 | - | 2 | 4 | 80.00 | 1.55 | 0.00 | - | 10 | 43 |
| 49.20 | 0.00 | - | - | 4 | 85.00 | 1.65 | 0.00 | - | 1 | 15 |
| 56.77 | +18.27 | +47.45% | 1 | 4 | 90.00 | 2.15 | 0.00 | - | 2 | 63 |
| 51.15 | 0.00 | - | 4 | 8 | 95.00 | 2.45 | 0.00 | - | 1 | 41 |
| 44.86 | 0.00 | - | 1 | 14 | 100.00 | 3.05 | 0.00 | - | 22 | 131 |
| 51.97 | 0.00 | - | 10 | 23 | 105.00 | 3.70 | 0.00 | - | 260 | 284 |
| 36.54 | 0.00 | - | 2 | 34 | 110.00 | 3.96 | 0.00 | - | 45 | 318 |
| 32.35 | 0.00 | - | 2 | 6 | 115.00 | 6.00 | 0.00 | - | 2 | 200 |
| 29.34 | 0.00 | - | 2 | 65 | 120.00 | 6.30 | 0.00 | - | 2 | 103 |
| 25.55 | 0.00 | - | 2 | 214 | 125.00 | 7.55 | 0.00 | - | 3 | 692 |
| 24.50 | 0.00 | - | 58 | 517 | 130.00 | 8.27 | 0.00 | - | 2 | 59 |
| 19.80 | 0.00 | - | 12 | 97 | 135.00 | 10.10 | 0.00 | - | 100 | 157 |
| 18.15 | 0.00 | - | 2 | 404 | 140.00 | 11.60 | 0.00 | - | 19 | 1,217 |
| 15.50 | 0.00 | - | 1 | 3,857 | 145.00 | 14.50 | 0.00 | - | 4 | 1,839 |
| 13.30 | 0.00 | - | 137 | 628 | 150.00 | 17.52 | 0.00 | - | 10 | 238 |
| 10.95 | 0.00 | - | 86 | 2,189 | 155.00 | 20.65 | 0.00 | - | 5 | 226 |
| 9.00 | 0.00 | - | 1 | 313 | 160.00 | 22.05 | 0.00 | - | 10 | 70 |
| 6.35 | 0.00 | - | 1 | 215 | 165.00 | 28.28 | 0.00 | - | 2 | 40 |
| 5.60 | 0.00 | - | 6 | 325 | 170.00 | 28.85 | 0.00 | - | 4 | 14 |
| 4.60 | 0.00 | - | 3 | 1,101 | 175.00 | 35.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 83 | 180.00 | 42.15 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 6 | 277 | 185.00 | 33.70 | 0.00 | - | 12 | 1 |
| 2.10 | 0.00 | - | 1 | 95 | 190.00 | 39.46 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 2 | 121 | 195.00 | 42.25 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 94 | 200.00 | 70.00 | 0.00 | - | 50 | 0 |
| 0.78 | 0.00 | - | 6 | 217 | 210.00 | 66.73 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | 4 | 188 | 220.00 | 82.68 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 6 | 72 | 230.00 | 86.18 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
