New Zealand markets open in 7 hours 52 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.93+0.04 (+0.03%)
At close: 04:03PM EDT
143.29 +0.36 (+0.25%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.000.00-1865.000.860.00-1241
71.910.00-2970.001.050.00-156
65.940.00-5575.001.200.00-430
48.990.00-2480.001.550.00-1043
49.200.00--485.001.650.00-115
56.77+18.27+47.45%1490.002.150.00-263
51.150.00-4895.002.450.00-141
44.860.00-114100.003.050.00-22131
51.970.00-1023105.003.700.00-260284
36.540.00-234110.003.960.00-45318
32.350.00-26115.006.000.00-2200
29.340.00-265120.006.300.00-2103
25.550.00-2214125.007.550.00-3692
24.500.00-58517130.008.270.00-259
19.800.00-1297135.0010.100.00-100157
18.150.00-2404140.0011.600.00-191,217
15.500.00-13,857145.0014.500.00-41,839
13.300.00-137628150.0017.520.00-10238
10.950.00-862,189155.0020.650.00-5226
9.000.00-1313160.0022.050.00-1070
6.350.00-1215165.0028.280.00-240
5.600.00-6325170.0028.850.00-414
4.600.00-31,101175.0035.600.00-10
3.800.00-183180.0042.150.00-10
2.340.00-6277185.0033.700.00-121
2.100.00-195190.0039.460.00-40
1.200.00-2121195.0042.250.00-100
1.150.00-194200.0070.000.00-500
0.780.00-6217210.0066.730.00-34
0.350.00-4188220.0082.680.00--1
0.270.00-672230.0086.180.00--1