New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.390.00-5565.000.90+0.02+2.27%3548
75.560.00-1270.001.05-0.11-9.48%834
-----75.001.460.00-222
48.990.00-2480.001.770.00-45
49.200.00--485.002.100.00-25
56.77+18.27+47.45%1490.002.530.00-229
56.530.00-2295.003.020.00-138
51.360.00-17100.003.300.00-188
32.100.00-1012105.004.150.00-139
46.960.00-2022110.004.480.00-1235
-----115.005.30-0.45-7.83%2104
29.000.00-223120.006.00-0.79-11.63%514
36.000.00-1820125.0010.000.00-2248
31.000.00-1259130.009.050.00-332
28.610.00-4168135.009.750.00-5140
25.780.00-10343140.0011.390.00-4322
24.40+1.45+6.32%176145.0014.500.00-113
21.100.00-99433150.0015.450.00-99128
18.60+1.81+10.78%960155.0018.300.00-213
14.150.00-134160.0021.450.00-917
12.000.00-120165.0023.850.00-38
12.17-0.78-6.02%146170.00-----
6.500.00-114175.00-----
8.120.00-144180.0040.150.00---
5.300.00-223185.0057.950.00--1
4.200.00-169190.00-----
3.700.00-1570195.00-----
4.500.00-146200.0070.000.00-500
2.800.00-16142210.00-----