New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.110.00-3865.000.100.00-5210
75.170.00-1470.000.150.00-30128
80.900.00-15010075.000.130.00-143
74.450.00-2280.000.100.00-280
61.970.00-1485.000.270.00-255
59.890.00-457490.000.160.00-3182
66.500.00-1014295.000.230.00-21,045
59.000.00-158100.000.300.00-15254
50.860.00-812105.000.390.00-211,265
51.200.00-1528110.000.470.00-6552
41.050.00-122115.000.680.00-20843
43.050.00-1210120.000.780.00-11876
40.190.00-2145125.000.92-0.01-1.08%71,042
36.20+0.35+0.98%1711130.001.19-0.21-15.00%21,237
28.900.00-1122135.001.750.00-21,525
26.050.00-1807140.002.02-0.17-7.76%12,495
22.98+0.03+0.13%24,248145.002.770.00-322,500
18.150.00-22,808150.003.65-0.05-1.35%33,096
15.460.00-1012,397155.005.000.00-1151,383
12.22+0.11+0.91%32,561160.006.650.00-11,726
9.35+0.05+0.54%255,524165.008.850.00-61,690
6.90+0.02+0.29%42,476170.0011.350.00-176
4.95+0.15+3.12%63,642175.0015.000.00-24
3.40+0.10+3.03%41,870180.0019.210.00-11
2.200.00-33,346185.0039.980.00-10
1.240.00-11,308190.0033.500.00-20
0.920.00-11,205195.0049.870.00-60
0.720.00-1644200.0038.150.00-47
0.300.00-5293210.0057.540.00-33
0.190.00-10602220.0068.170.00-11
0.10-0.06-37.50%2114230.0072.910.00-70