Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.82 | 0.00 | - | - | 3 | 145.00 | 0.02 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 2 | 2 |
14.87 | 0.00 | - | 1 | 2 | 147.00 | 0.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 148.00 | 0.01 | -0.04 | -80.00% | 1 | 5 |
- | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 2 | 5 |
12.18 | +0.81 | +7.12% | 2 | 4 | 150.00 | 0.01 | 0.00 | - | 1 | 19 |
9.64 | 0.00 | - | 1 | 9 | 152.50 | 0.02 | -0.01 | -33.33% | 1 | 43 |
7.73 | +0.57 | +7.96% | 5 | 16 | 155.00 | 0.04 | 0.00 | - | 3 | 533 |
5.10 | +0.39 | +8.28% | 13 | 128 | 157.50 | 0.08 | -0.01 | -11.11% | 496 | 295 |
2.60 | -0.40 | -13.33% | 199 | 311 | 160.00 | 0.22 | -0.01 | -4.35% | 184 | 526 |
0.83 | -0.33 | -28.45% | 706 | 1,932 | 162.50 | 0.96 | -0.06 | -5.88% | 273 | 381 |
0.14 | -0.14 | -50.00% | 267 | 1,445 | 165.00 | 2.72 | -0.04 | -1.45% | 11 | 39 |
0.02 | -0.04 | -66.67% | 96 | 162 | 167.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 148 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 172.50 | 9.85 | -2.50 | -20.24% | 1 | 1 |
0.06 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |