New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.820.00--3145.000.020.00-2023
-----146.000.030.00-22
14.870.00-12147.000.020.00-13
-----148.000.01-0.04-80.00%15
-----149.000.030.00-25
12.18+0.81+7.12%24150.000.010.00-119
9.640.00-19152.500.02-0.01-33.33%143
7.73+0.57+7.96%516155.000.040.00-3533
5.10+0.39+8.28%13128157.500.08-0.01-11.11%496295
2.60-0.40-13.33%199311160.000.22-0.01-4.35%184526
0.83-0.33-28.45%7061,932162.500.96-0.06-5.88%273381
0.14-0.14-50.00%2671,445165.002.72-0.04-1.45%1139
0.02-0.04-66.67%96162167.50-----
0.01-0.02-66.67%1148170.00-----
0.050.00-1010172.509.85-2.50-20.24%11
0.060.00--2175.00-----
0.020.00--1177.50-----
0.010.00--1180.00-----
0.020.00-11210.00-----