New Zealand markets close in 5 hours 57 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.03+0.03-100
31.30+31.30--15110.000.04+0.04--5
-----115.000.07+0.07--7
-----120.000.08-0.03-27.27%30964
-----125.000.10-0.14-58.33%4617
-----127.000.22+0.22-1-
-----128.000.27+0.27-11-
9.95+9.95-30130.000.26-0.16-38.10%3858
-----131.000.38+0.38-1-
9.00+9.00-1-132.000.36+0.36-3-
7.60+7.60-1-133.00-----
7.05+7.05-21134.000.61+0.61-625
7.75+7.75--5135.000.57-0.30-34.48%12938
4.85+4.85-140136.000.82+0.82-9961
4.40+4.40-120137.001.25+1.25-343
3.85+3.85-850138.001.32+1.32-9571
2.93+2.93-111139.001.37+1.37-21042
2.61+2.61-43027140.001.60-0.36-18.37%1,8211,068
2.56+2.56-2267141.001.87+1.87-36259
2.11+2.11-33212142.002.28+2.28-16182
1.37+1.37-47498143.002.84-0.51-15.22%1889
1.15+1.15-3524144.004.34+4.34-1661
0.70-0.40-36.36%5969145.004.79+0.09+1.91%25282
0.50+0.50-1950146.005.89+0.61+11.55%2592
0.38-0.70-64.81%3444147.007.24+1.04+16.77%23375
0.25+0.25-8477148.006.56-1.04-13.68%13125
0.17+0.17-7360149.007.55-0.55-6.79%1292
0.12-0.17-58.62%643290150.008.350.00-25364
0.08-0.04-33.33%26239152.5013.20+2.70+25.71%18443
0.05-0.01-16.67%48154155.0014.18+0.89+6.70%12531
0.05+0.01+25.00%6322157.503.80+3.80--11
0.02-0.03-60.00%43306160.0019.30+1.30+7.22%3128
0.090.00-171162.5012.80+12.80--1
0.01-0.18-94.74%23125165.009.470.00-19
0.03+0.03--17167.50-----
0.02+0.01+100.00%54533170.0014.420.00-10
0.050.00-347175.00-----
0.050.00-11180.00-----