New Zealand markets close in 4 hours 42 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.03+0.47 (+0.29%)
At close: 04:00PM EST
160.81 -0.22 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240301C000800002024-02-01 2:03PM EST80.0079.4079.7083.300.00--1288.67%
PG240301C001350002024-01-23 9:31AM EST135.0019.680.000.000.00-220.00%
PG240301C001410002024-01-17 12:43PM EST141.009.6514.9018.800.00--10.00%
PG240301C001420002024-01-22 12:33PM EST142.007.6017.0519.600.00--1072.46%
PG240301C001430002024-01-16 11:00AM EST143.008.5512.8515.250.00--00.00%
PG240301C001450002024-02-20 3:28PM EST145.0014.0015.2018.400.00-101568.70%
PG240301C001460002024-01-24 1:52PM EST146.008.1514.0517.400.00-121463.48%
PG240301C001470002024-02-21 1:01PM EST147.0012.6812.8516.400.00-11457.62%
PG240301C001480002024-01-26 11:59AM EST148.009.1011.6515.400.00-2751.76%
PG240301C001490002024-02-07 12:12PM EST149.0011.3611.6514.150.00-110757.76%
PG240301C001500002024-02-23 3:01PM EST150.0011.589.9013.30+1.73+17.56%43079.39%
PG240301C001525002024-02-23 3:01PM EST152.509.048.1010.95+0.90+11.06%1018471.09%
PG240301C001550002024-02-23 2:41PM EST155.006.165.008.45+1.54+33.33%3640260.03%
PG240301C001575002024-02-23 3:01PM EST157.504.173.254.60+0.62+17.46%1461,03829.93%
PG240301C001600002024-02-23 3:55PM EST160.001.881.661.76+0.27+16.77%1,1562,96514.31%
PG240301C001625002024-02-23 3:59PM EST162.500.470.450.49-0.03-6.00%1,4121,02812.92%
PG240301C001650002024-02-23 3:58PM EST165.000.110.080.12-0.02-15.38%1971,32314.06%
PG240301C001675002024-02-23 3:39PM EST167.500.050.010.050.00-986016.99%
PG240301C001700002024-02-23 3:29PM EST170.000.010.000.01-0.02-66.67%152017.58%
PG240301C001725002024-02-21 12:50PM EST172.500.010.000.010.00--121.88%
PG240301C002000002024-01-16 1:47PM EST200.000.040.000.340.00--184.96%
PG240301C002150002024-02-20 3:07PM EST215.000.020.000.400.00--1110.55%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240301P000850002024-02-23 2:55PM EST85.000.010.000.01-0.02-66.67%13156.25%
PG240301P001350002024-02-13 2:54PM EST135.000.040.000.760.00-221886.04%
PG240301P001360002024-02-13 10:52AM EST136.000.020.000.310.00-523070.12%
PG240301P001370002024-02-09 1:41PM EST137.000.030.000.310.00-414767.58%
PG240301P001380002024-02-12 12:52PM EST138.000.040.000.310.00-210265.04%
PG240301P001390002024-02-12 12:51PM EST139.000.030.000.760.00-212074.41%
PG240301P001400002024-02-21 12:38PM EST140.000.030.000.030.00-114446.88%
PG240301P001410002024-02-20 9:54AM EST141.000.020.000.030.00-106344.53%
PG240301P001420002024-02-12 12:49PM EST142.000.060.000.180.00-28256.25%
PG240301P001430002024-02-12 12:49PM EST143.000.070.000.410.00-212955.08%
PG240301P001440002024-02-12 12:49PM EST144.000.070.000.190.00-25251.66%
PG240301P001450002024-02-21 3:54PM EST145.000.030.000.150.00-23546.88%
PG240301P001460002024-02-22 12:08PM EST146.000.030.000.420.00-11655.47%
PG240301P001470002024-02-12 12:49PM EST147.000.110.020.180.00-310643.36%
PG240301P001480002024-02-22 10:09AM EST148.000.040.010.180.00-41,45140.72%
PG240301P001490002024-02-23 3:56PM EST149.000.030.010.03-0.04-57.14%72327.93%
PG240301P001500002024-02-23 3:30PM EST150.000.020.010.04-0.02-50.00%1732626.95%
PG240301P001525002024-02-23 12:10PM EST152.500.040.030.05-0.03-42.86%26722.36%
PG240301P001550002024-02-23 3:32PM EST155.000.060.050.07-0.05-45.45%9834817.77%
PG240301P001575002024-02-23 3:58PM EST157.500.140.120.18-0.12-46.15%8251314.80%
PG240301P001600002024-02-23 3:57PM EST160.000.440.510.55-0.38-46.34%1,5451,23411.94%
PG240301P001625002024-02-23 3:15PM EST162.501.481.781.86-0.50-25.25%552511.48%
PG240301P001650002024-02-21 9:50AM EST165.005.131.944.750.00-1026.66%