PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230609C000800002023-04-28 2:19PM EDT80.0076.7965.2565.950.00-44425.20%
PG230609C000950002023-05-31 3:53PM EDT95.0048.650.000.000.00--00.00%
PG230609C001380002023-06-02 2:29PM EDT138.008.150.000.000.00-200.00%
PG230609C001390002023-06-01 3:31PM EDT139.004.950.000.000.00-200.00%
PG230609C001400002023-06-02 9:51AM EDT140.005.700.000.000.00-100.00%
PG230609C001410002023-06-06 1:21PM EDT141.003.220.000.000.00-1000.00%
PG230609C001420002023-06-06 9:51AM EDT142.003.250.000.000.00-200.00%
PG230609C001430002023-06-06 3:43PM EDT143.001.880.000.000.00-1000.00%
PG230609C001440002023-06-06 3:59PM EDT144.001.150.000.000.00-6800.00%
PG230609C001450002023-06-06 3:52PM EDT145.000.720.000.000.00-50901.56%
PG230609C001460002023-06-06 3:58PM EDT146.000.280.000.000.00-14003.13%
PG230609C001470002023-06-06 3:59PM EDT147.000.110.000.000.00-12306.25%
PG230609C001480002023-06-06 3:49PM EDT148.000.060.000.000.00-14606.25%
PG230609C001490002023-06-06 3:56PM EDT149.000.020.000.000.00-3906.25%
PG230609C001500002023-06-06 12:50PM EDT150.000.010.010.000.00-11012.50%
PG230609C001525002023-06-06 1:22PM EDT152.500.020.000.000.00-11012.50%
PG230609C001550002023-06-05 10:29AM EDT155.000.040.000.000.00-4025.00%
PG230609C001575002023-06-06 1:51PM EDT157.500.010.000.000.00-6025.00%
PG230609C001600002023-06-02 10:06AM EDT160.000.010.000.000.00-1025.00%
PG230609C001625002023-05-30 11:12AM EDT162.500.020.000.000.00-4025.00%
PG230609C001650002023-05-31 12:59PM EDT165.000.050.000.000.00-10025.00%
PG230609C001675002023-05-19 12:45PM EDT167.500.240.000.000.00-3025.00%
PG230609C001750002023-04-27 9:57AM EDT175.000.240.000.180.00--1100.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230609P001200002023-05-26 1:47PM EDT120.000.020.000.000.00-10050.00%
PG230609P001230002023-05-31 10:47AM EDT123.000.030.000.000.00--050.00%
PG230609P001250002023-06-01 10:36AM EDT125.000.030.000.000.00-10025.00%
PG230609P001260002023-05-31 1:57PM EDT126.000.030.000.000.00--025.00%
PG230609P001300002023-06-02 9:47AM EDT130.000.020.000.000.00-1025.00%
PG230609P001330002023-06-06 3:31PM EDT133.000.020.000.000.00-3025.00%
PG230609P001340002023-06-05 3:44PM EDT134.000.010.000.000.00-2025.00%
PG230609P001350002023-06-06 11:39AM EDT135.000.040.000.000.00-9012.50%
PG230609P001360002023-06-06 1:49PM EDT136.000.050.000.000.00-30012.50%
PG230609P001370002023-06-06 2:17PM EDT137.000.060.000.000.00-26012.50%
PG230609P001380002023-06-06 12:50PM EDT138.000.080.000.000.00-4012.50%
PG230609P001390002023-06-06 3:24PM EDT139.000.080.000.000.00-3012.50%
PG230609P001400002023-06-06 3:55PM EDT140.000.100.000.000.00-50006.25%
PG230609P001410002023-06-06 3:54PM EDT141.000.130.000.000.00-7206.25%
PG230609P001420002023-06-06 3:52PM EDT142.000.180.000.000.00-1706.25%
PG230609P001430002023-06-06 2:43PM EDT143.000.390.000.000.00-22303.13%
PG230609P001440002023-06-06 3:02PM EDT144.000.630.000.000.00-9601.56%
PG230609P001450002023-06-06 1:16PM EDT145.001.370.000.000.00-10100.00%
PG230609P001460002023-06-06 12:51PM EDT146.002.230.000.000.00-1200.00%
PG230609P001470002023-06-06 12:57PM EDT147.003.000.000.000.00-200.00%
PG230609P001480002023-06-06 9:30AM EDT148.002.300.000.000.00-100.00%
PG230609P001490002023-06-05 2:51PM EDT149.003.150.000.000.00-800.00%
PG230609P001500002023-06-06 11:15AM EDT150.006.090.000.000.00-400.00%
PG230609P001525002023-06-06 11:15AM EDT152.508.590.000.000.00-100.00%
PG230609P001550002023-06-02 11:13AM EDT155.009.300.000.000.00-100.00%
PG230609P001575002023-06-02 2:08PM EDT157.5011.580.000.000.00-100.00%
PG230609P001725002023-05-22 3:59PM EDT172.5023.450.000.000.00--00.00%