The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217C00100000 | 2023-01-18 3:24PM EST | 2023-02-17 | 46.75 | 40.55 | 41.20 | 0.00 | - | - | 1 | 80.18% |
| PG230317C00100000 | 2023-01-25 10:37AM EST | 2023-03-17 | 40.00 | 40.90 | 41.70 | 0.00 | - | 2 | 2 | 61.57% |
| PG230421C00100000 | 2023-01-25 10:34AM EST | 2023-04-21 | 40.50 | 41.50 | 42.25 | 0.00 | - | 3 | 4 | 53.85% |
| PG230616C00100000 | 2023-01-17 3:49PM EST | 2023-06-16 | 51.11 | 41.55 | 42.60 | 0.00 | - | 20 | 10 | 47.05% |
| PG230721C00100000 | 2023-01-11 1:23PM EST | 2023-07-21 | 51.20 | 42.00 | 43.05 | 0.00 | - | - | 1 | 44.70% |
| PG240119C00100000 | 2023-01-27 3:42PM EST | 2024-01-19 | 44.43 | 43.20 | 44.80 | -3.57 | -7.44% | 2 | 86 | 37.54% |
| PG250117C00100000 | 2023-01-27 3:42PM EST | 2025-01-17 | 46.78 | 45.15 | 46.85 | +0.25 | +0.54% | 2 | 9 | 30.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230203P00100000 | 2022-12-27 1:59PM EST | 2023-02-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 1 | 118.75% |
| PG230217P00100000 | 2023-01-19 10:26AM EST | 2023-02-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 51 | 65.63% |
| PG230224P00100000 | 2023-01-09 12:51PM EST | 2023-02-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.66% |
| PG230303P00100000 | 2023-01-23 1:20PM EST | 2023-03-03 | 0.01 | 0.00 | 0.26 | +0.01 | - | - | 1 | 53.52% |
| PG230310P00100000 | 2023-01-27 2:10PM EST | 2023-03-10 | 0.02 | 0.00 | 0.13 | +0.02 | - | 1 | 0 | 48.73% |
| PG230317P00100000 | 2023-01-23 1:16PM EST | 2023-03-17 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 243 | 45.02% |
| PG230421P00100000 | 2023-01-27 1:40PM EST | 2023-04-21 | 0.18 | 0.14 | 0.22 | -0.01 | -5.26% | 1 | 138 | 37.21% |
| PG230616P00100000 | 2023-01-25 10:41AM EST | 2023-06-16 | 0.36 | 0.03 | 0.41 | 0.00 | - | 10 | 136 | 32.13% |
| PG230721P00100000 | 2023-01-25 2:43PM EST | 2023-07-21 | 0.45 | 0.17 | 0.83 | 0.00 | - | 4 | 9 | 33.30% |
| PG240119P00100000 | 2023-01-27 12:33PM EST | 2024-01-19 | 1.40 | 1.32 | 1.61 | 0.00 | - | 10 | 1,366 | 27.53% |
| PG250117P00100000 | 2023-01-23 11:22AM EST | 2025-01-17 | 3.30 | 2.77 | 3.30 | 0.00 | - | 10 | 101 | 24.17% |
© 2023 Yahoo. All rights reserved.
