The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:100.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00100000 | 2022-09-15 9:47AM EDT | 2022-10-21 | 38.10 | 29.00 | 29.85 | 0.00 | - | 2 | 7 | 70.90% |
| PG221118C00100000 | 2022-10-04 10:49AM EDT | 2022-11-18 | 30.20 | 29.25 | 29.95 | 0.00 | - | 1 | 4 | 46.00% |
| PG221216C00100000 | 2022-09-28 11:50AM EDT | 2022-12-16 | 32.26 | 29.70 | 29.95 | 0.00 | - | 1 | 0 | 36.08% |
| PG230120C00100000 | 2022-09-30 10:55AM EDT | 2023-01-20 | 29.35 | 30.45 | 30.95 | 0.00 | - | 3 | 66 | 40.06% |
| PG230317C00100000 | 2022-09-16 2:21PM EDT | 2023-03-17 | 40.15 | 30.95 | 31.25 | 0.00 | - | 1 | 11 | 34.42% |
| PG230616C00100000 | 2022-08-04 9:52AM EDT | 2023-06-16 | 48.38 | 38.75 | 40.00 | 0.00 | - | 20 | 10 | 56.90% |
| PG240119C00100000 | 2022-09-23 3:10PM EDT | 2024-01-19 | 39.60 | 34.10 | 34.90 | 0.00 | - | 2 | 87 | 31.01% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221007P00100000 | 2022-09-19 3:02PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 128.13% |
| PG221014P00100000 | 2022-10-03 2:01PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 75.00% |
| PG221021P00100000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 0.13 | 0.03 | 0.19 | 0.00 | - | 14 | 375 | 58.79% |
| PG221028P00100000 | 2022-09-29 1:54PM EDT | 2022-10-28 | 0.42 | 0.03 | 0.66 | 0.00 | - | - | 1 | 60.35% |
| PG221111P00100000 | 2022-09-30 10:09AM EDT | 2022-11-11 | 0.38 | 0.00 | 0.75 | 0.00 | - | 150 | - | 56.93% |
| PG221118P00100000 | 2022-10-04 3:19PM EDT | 2022-11-18 | 0.35 | 0.21 | 0.42 | 0.00 | - | 904 | 1,122 | 45.90% |
| PG221216P00100000 | 2022-09-29 3:32PM EDT | 2022-12-16 | 0.85 | 0.59 | 0.64 | 0.00 | - | 210 | 214 | 39.55% |
| PG230120P00100000 | 2022-10-04 11:34AM EDT | 2023-01-20 | 1.10 | 0.95 | 1.45 | 0.00 | - | 1 | 1,749 | 40.28% |
| PG230217P00100000 | 2022-10-04 12:37PM EDT | 2023-02-17 | 1.33 | 1.33 | 1.42 | 0.00 | - | 1 | 4 | 35.68% |
| PG230317P00100000 | 2022-10-04 1:17PM EDT | 2023-03-17 | 1.60 | 1.50 | 1.62 | 0.00 | - | 100 | 118 | 33.80% |
| PG230421P00100000 | 2022-09-29 3:11PM EDT | 2023-04-21 | 2.33 | 1.74 | 2.02 | 0.00 | - | 1 | 7 | 32.89% |
| PG230616P00100000 | 2022-09-23 1:02PM EDT | 2023-06-16 | 2.25 | 2.37 | 2.68 | 0.00 | - | 1 | 45 | 32.00% |
| PG240119P00100000 | 2022-10-04 12:31PM EDT | 2024-01-19 | 4.10 | 4.10 | 4.30 | 0.00 | - | 25 | 1,163 | 28.20% |
| PG250117P00100000 | 2022-10-03 12:16PM EDT | 2025-01-17 | 6.60 | 5.65 | 7.00 | 0.00 | - | 2 | 72 | 26.38% |
© 2022 Yahoo. All rights reserved.
