New Zealand markets open in 2 hours 42 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.52-0.58 (-0.44%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001000002022-09-15 9:47AM EDT2022-10-2138.1029.0029.850.00-2770.90%
PG221118C001000002022-10-04 10:49AM EDT2022-11-1830.2029.2529.950.00-1446.00%
PG221216C001000002022-09-28 11:50AM EDT2022-12-1632.2629.7029.950.00-1036.08%
PG230120C001000002022-09-30 10:55AM EDT2023-01-2029.3530.4530.950.00-36640.06%
PG230317C001000002022-09-16 2:21PM EDT2023-03-1740.1530.9531.250.00-11134.42%
PG230616C001000002022-08-04 9:52AM EDT2023-06-1648.3838.7540.000.00-201056.90%
PG240119C001000002022-09-23 3:10PM EDT2024-01-1939.6034.1034.900.00-28731.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221007P001000002022-09-19 3:02PM EDT2022-10-070.020.000.120.00-12128.13%
PG221014P001000002022-10-03 2:01PM EDT2022-10-140.010.000.190.00-12375.00%
PG221021P001000002022-09-30 3:50PM EDT2022-10-210.130.030.190.00-1437558.79%
PG221028P001000002022-09-29 1:54PM EDT2022-10-280.420.030.660.00--160.35%
PG221111P001000002022-09-30 10:09AM EDT2022-11-110.380.000.750.00-150-56.93%
PG221118P001000002022-10-04 3:19PM EDT2022-11-180.350.210.420.00-9041,12245.90%
PG221216P001000002022-09-29 3:32PM EDT2022-12-160.850.590.640.00-21021439.55%
PG230120P001000002022-10-04 11:34AM EDT2023-01-201.100.951.450.00-11,74940.28%
PG230217P001000002022-10-04 12:37PM EDT2023-02-171.331.331.420.00-1435.68%
PG230317P001000002022-10-04 1:17PM EDT2023-03-171.601.501.620.00-10011833.80%
PG230421P001000002022-09-29 3:11PM EDT2023-04-212.331.742.020.00-1732.89%
PG230616P001000002022-09-23 1:02PM EDT2023-06-162.252.372.680.00-14532.00%
PG240119P001000002022-10-04 12:31PM EDT2024-01-194.104.104.300.00-251,16328.20%
PG250117P001000002022-10-03 12:16PM EDT2025-01-176.605.657.000.00-27226.38%