The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PG241220C00100000 | 2024-04-03 3:51PM EDT | 2024-12-20 | 57.69 | 57.70 | 62.40 | 0.00 | - | 5 | 5 | 53.98% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 58.05 | 62.95 | 0.00 | - | 45 | 26 | 53.31% |
| PG260116C00100000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 59.64 | 60.00 | 64.50 | 0.00 | - | 1 | 72 | 38.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 15 | 73.73% |
| PG240621P00100000 | 2024-04-12 11:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 44.53% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 49.85% |
| PG240920P00100000 | 2024-04-11 1:10PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.76 | 0.00 | - | 1 | 10 | 43.29% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 30.52% |
| PG241220P00100000 | 2024-04-16 2:57PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.32 | -0.05 | -14.29% | 1 | 5 | 29.25% |
| PG250117P00100000 | 2024-04-01 12:45PM EDT | 2025-01-17 | 0.38 | 0.32 | 0.38 | +0.07 | +22.58% | 18 | 254 | 28.52% |
| PG260116P00100000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 1.20 | 0.97 | 1.32 | -0.16 | -11.76% | 6 | 38 | 24.05% |
© 2024 Yahoo. All rights reserved.