New Zealand markets open in 1 hour 33 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230217C001000002023-01-18 3:24PM EST2023-02-1746.7540.5541.200.00--180.18%
PG230317C001000002023-01-25 10:37AM EST2023-03-1740.0040.9041.700.00-2261.57%
PG230421C001000002023-01-25 10:34AM EST2023-04-2140.5041.5042.250.00-3453.85%
PG230616C001000002023-01-17 3:49PM EST2023-06-1651.1141.5542.600.00-201047.05%
PG230721C001000002023-01-11 1:23PM EST2023-07-2151.2042.0043.050.00--144.70%
PG240119C001000002023-01-27 3:42PM EST2024-01-1944.4343.2044.80-3.57-7.44%28637.54%
PG250117C001000002023-01-27 3:42PM EST2025-01-1746.7845.1546.85+0.25+0.54%2930.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230203P001000002022-12-27 1:59PM EST2023-02-030.020.000.160.00--1118.75%
PG230217P001000002023-01-19 10:26AM EST2023-02-170.030.000.170.00-15165.63%
PG230224P001000002023-01-09 12:51PM EST2023-02-240.010.000.150.00--155.66%
PG230303P001000002023-01-23 1:20PM EST2023-03-030.010.000.26+0.01--153.52%
PG230310P001000002023-01-27 2:10PM EST2023-03-100.020.000.13+0.02-1048.73%
PG230317P001000002023-01-23 1:16PM EST2023-03-170.060.010.130.00-124345.02%
PG230421P001000002023-01-27 1:40PM EST2023-04-210.180.140.22-0.01-5.26%113837.21%
PG230616P001000002023-01-25 10:41AM EST2023-06-160.360.030.410.00-1013632.13%
PG230721P001000002023-01-25 2:43PM EST2023-07-210.450.170.830.00-4933.30%
PG240119P001000002023-01-27 12:33PM EST2024-01-191.401.321.610.00-101,36627.53%
PG250117P001000002023-01-23 11:22AM EST2025-01-173.302.773.300.00-1010124.17%