PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001100002023-05-17 9:34AM EDT2023-06-1646.900.000.000.00-100.00%
PG230721C001100002023-04-13 9:59AM EDT2023-07-2140.8546.8047.350.00-612145.17%
PG231020C001100002023-05-22 11:54AM EDT2023-10-2041.850.000.000.00-100.00%
PG240119C001100002023-05-08 11:36AM EDT2024-01-1948.100.000.000.00-100.00%
PG240621C001100002023-05-12 2:26PM EDT2024-06-2148.450.000.000.00-100.00%
PG250117C001100002023-05-09 1:08PM EDT2025-01-1749.050.000.000.00-300.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602P001100002023-04-18 1:38PM EDT2023-06-020.010.000.090.00--1218.75%
PG230616P001100002023-06-01 11:33AM EDT2023-06-160.010.000.000.00-11025.00%
PG230630P001100002023-06-01 3:55PM EDT2023-06-300.080.000.000.00-1025.00%
PG230721P001100002023-05-30 3:08PM EDT2023-07-210.110.000.000.00-4012.50%
PG230818P001100002023-05-23 2:58PM EDT2023-08-180.230.000.000.00--012.50%
PG231020P001100002023-05-23 10:06AM EDT2023-10-200.670.000.000.00-2012.50%
PG240119P001100002023-05-26 12:49PM EDT2024-01-191.410.000.000.00-2706.25%
PG240621P001100002023-05-31 3:53PM EDT2024-06-212.760.000.000.00-1006.25%
PG250117P001100002023-05-30 9:54AM EDT2025-01-173.700.000.000.00-606.25%