The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:110.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00110000 | 2022-07-20 11:52AM EDT | 2022-08-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG221021C00110000 | 2022-06-24 10:22AM EDT | 2022-10-21 | 34.69 | 32.90 | 35.60 | 0.00 | - | 16 | 13 | 42.92% |
| PG221118C00110000 | 2022-08-01 12:05PM EDT | 2022-11-18 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230120C00110000 | 2022-08-01 1:06PM EDT | 2023-01-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG230616C00110000 | 2022-08-01 11:29AM EDT | 2023-06-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00110000 | 2022-07-29 9:58AM EDT | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00110000 | 2022-07-27 11:50AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG220819P00110000 | 2022-08-01 11:25AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG220826P00110000 | 2022-08-05 2:26PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PG220916P00110000 | 2022-08-05 1:26PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG221021P00110000 | 2022-08-04 9:38AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG221118P00110000 | 2022-08-03 2:25PM EDT | 2022-11-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG230120P00110000 | 2022-08-05 1:39PM EDT | 2023-01-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG230616P00110000 | 2022-08-05 12:01PM EDT | 2023-06-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG240119P00110000 | 2022-08-01 10:09AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
