The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217C00110000 | 2023-01-18 3:25PM EST | 2023-02-17 | 36.70 | 30.60 | 31.25 | 0.00 | - | - | 0 | 62.60% |
| PG230317C00110000 | 2023-01-17 9:31AM EST | 2023-03-17 | 41.45 | 31.10 | 31.70 | 0.00 | - | 4 | 20 | 52.83% |
| PG230421C00110000 | 2023-01-18 10:07AM EST | 2023-04-21 | 39.05 | 31.70 | 32.40 | 0.00 | - | 3 | 6 | 46.23% |
| PG230616C00110000 | 2022-10-31 8:42AM EST | 2023-06-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PG230721C00110000 | 2022-12-07 2:23PM EST | 2023-07-21 | 42.50 | 45.20 | 46.05 | 0.00 | - | 3 | 4 | 81.73% |
| PG240119C00110000 | 2023-01-25 12:51PM EST | 2024-01-19 | 35.07 | 34.50 | 35.60 | 0.00 | - | 1 | 32 | 32.36% |
| PG250117C00110000 | 2022-12-01 11:41AM EST | 2025-01-17 | 46.96 | 47.40 | 50.90 | 0.00 | - | 20 | 22 | 48.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230203P00110000 | 2023-01-11 1:21PM EST | 2023-02-03 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 96.88% |
| PG230210P00110000 | 2023-01-17 3:56PM EST | 2023-02-10 | 0.02 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 66.21% |
| PG230217P00110000 | 2023-01-26 10:47AM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 149 | 46.88% |
| PG230224P00110000 | 2023-01-24 2:18PM EST | 2023-02-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 47 | 46.19% |
| PG230317P00110000 | 2023-01-27 3:00PM EST | 2023-03-17 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 5 | 337 | 33.84% |
| PG230421P00110000 | 2023-01-26 3:41PM EST | 2023-04-21 | 0.31 | 0.14 | 0.51 | 0.00 | - | 41 | 1,194 | 33.13% |
| PG230616P00110000 | 2023-01-27 2:49PM EST | 2023-06-16 | 0.48 | 0.48 | 0.62 | -0.04 | -7.69% | 15 | 847 | 26.76% |
| PG230721P00110000 | 2023-01-24 9:55AM EST | 2023-07-21 | 0.90 | 0.75 | 0.93 | 0.00 | - | 1 | 47 | 26.38% |
| PG240119P00110000 | 2023-01-27 10:51AM EST | 2024-01-19 | 2.22 | 2.00 | 2.34 | +0.02 | +0.91% | 100 | 1,796 | 24.19% |
| PG250117P00110000 | 2023-01-26 12:49PM EST | 2025-01-17 | 4.30 | 4.05 | 4.60 | 0.00 | - | 1 | 292 | 21.94% |
© 2023 Yahoo. All rights reserved.
