The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00110000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 46.60 | 44.80 | 48.00 | 0.00 | - | 45 | 0 | 360.74% |
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 47.49 | 46.20 | 49.70 | 0.00 | - | 6 | 10 | 52.42% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 47.20 | 49.85 | 0.00 | - | 8 | 8 | 47.57% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 51.60 | 48.25 | 51.00 | 0.00 | - | 1 | 28 | 43.11% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 51.00 | 52.95 | 0.00 | - | 5 | 9 | 32.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00110000 | 2024-02-13 4:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 7 | 59 | 294.34% |
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 60.16% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 333 | 46.05% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | 0.00 | - | 5 | 7 | 32.03% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.18 | 0.24 | 0.00 | - | 3 | 512 | 27.86% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.44 | 0.38 | 0.45 | 0.00 | - | - | 1 | 26.71% |
| PG250117P00110000 | 2024-04-04 9:56AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.68 | 0.00 | - | 2 | 556 | 25.46% |
| PG250620P00110000 | 2024-04-05 11:25AM EDT | 2025-06-20 | 1.29 | 0.70 | 1.25 | 0.00 | - | 1 | 18 | 23.44% |
| PG260116P00110000 | 2024-04-03 3:12PM EDT | 2026-01-16 | 2.05 | 1.64 | 2.19 | 0.00 | - | 11 | 168 | 22.34% |
© 2024 Yahoo. All rights reserved.