PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00110000 | 2023-05-17 9:34AM EDT | 2023-06-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230721C00110000 | 2023-04-13 9:59AM EDT | 2023-07-21 | 40.85 | 46.80 | 47.35 | 0.00 | - | 6 | 12 | 145.17% |
| PG231020C00110000 | 2023-05-22 11:54AM EDT | 2023-10-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00110000 | 2023-05-08 11:36AM EDT | 2024-01-19 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00110000 | 2023-05-12 2:26PM EDT | 2024-06-21 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00110000 | 2023-05-09 1:08PM EDT | 2025-01-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00110000 | 2023-04-18 1:38PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 1 | 218.75% |
| PG230616P00110000 | 2023-06-01 11:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PG230630P00110000 | 2023-06-01 3:55PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG230721P00110000 | 2023-05-30 3:08PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG230818P00110000 | 2023-05-23 2:58PM EDT | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG231020P00110000 | 2023-05-23 10:06AM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240119P00110000 | 2023-05-26 12:49PM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PG240621P00110000 | 2023-05-31 3:53PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PG250117P00110000 | 2023-05-30 9:54AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.