New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230217C001100002023-01-18 3:25PM EST2023-02-1736.7030.6031.250.00--062.60%
PG230317C001100002023-01-17 9:31AM EST2023-03-1741.4531.1031.700.00-42052.83%
PG230421C001100002023-01-18 10:07AM EST2023-04-2139.0531.7032.400.00-3646.23%
PG230616C001100002022-10-31 8:42AM EST2023-06-1629.300.000.000.00-290.00%
PG230721C001100002022-12-07 2:23PM EST2023-07-2142.5045.2046.050.00-3481.73%
PG240119C001100002023-01-25 12:51PM EST2024-01-1935.0734.5035.600.00-13232.36%
PG250117C001100002022-12-01 11:41AM EST2025-01-1746.9647.4050.900.00-202248.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230203P001100002023-01-11 1:21PM EST2023-02-030.010.000.280.00-1396.88%
PG230210P001100002023-01-17 3:56PM EST2023-02-100.020.000.290.00-1266.21%
PG230217P001100002023-01-26 10:47AM EST2023-02-170.020.000.060.00-514946.88%
PG230224P001100002023-01-24 2:18PM EST2023-02-240.050.000.150.00-204746.19%
PG230317P001100002023-01-27 3:00PM EST2023-03-170.120.100.13+0.01+9.09%533733.84%
PG230421P001100002023-01-26 3:41PM EST2023-04-210.310.140.510.00-411,19433.13%
PG230616P001100002023-01-27 2:49PM EST2023-06-160.480.480.62-0.04-7.69%1584726.76%
PG230721P001100002023-01-24 9:55AM EST2023-07-210.900.750.930.00-14726.38%
PG240119P001100002023-01-27 10:51AM EST2024-01-192.222.002.34+0.02+0.91%1001,79624.19%
PG250117P001100002023-01-26 12:49PM EST2025-01-174.304.054.600.00-129221.94%