New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.36 +0.64 (+0.44%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001100002022-07-20 11:52AM EDT2022-08-1932.600.000.000.00-200.00%
PG221021C001100002022-06-24 10:22AM EDT2022-10-2134.6932.9035.600.00-161342.92%
PG221118C001100002022-08-01 12:05PM EDT2022-11-1834.230.000.000.00-100.00%
PG230120C001100002022-08-01 1:06PM EDT2023-01-2035.350.000.000.00-1000.00%
PG230616C001100002022-08-01 11:29AM EDT2023-06-1635.750.000.000.00-100.00%
PG240119C001100002022-07-29 9:58AM EDT2024-01-1936.000.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001100002022-07-27 11:50AM EDT2022-08-120.050.000.000.00--050.00%
PG220819P001100002022-08-01 11:25AM EDT2022-08-190.030.000.000.00-1025.00%
PG220826P001100002022-08-05 2:26PM EDT2022-08-260.030.000.000.00-80025.00%
PG220916P001100002022-08-05 1:26PM EDT2022-09-160.120.000.000.00-2012.50%
PG221021P001100002022-08-04 9:38AM EDT2022-10-210.400.000.000.00-2012.50%
PG221118P001100002022-08-03 2:25PM EDT2022-11-180.710.000.000.00-2012.50%
PG230120P001100002022-08-05 1:39PM EDT2023-01-201.290.000.000.00-406.25%
PG230616P001100002022-08-05 12:01PM EDT2023-06-162.930.000.000.00-1106.25%
PG240119P001100002022-08-01 10:09AM EDT2024-01-194.800.000.000.00-306.25%