The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00115000 | 2023-09-11 3:40PM EDT | 2023-10-20 | 40.45 | 31.35 | 31.70 | 0.00 | - | 17 | 53 | 53.91% |
| PG240119C00115000 | 2023-09-14 10:37AM EDT | 2024-01-19 | 40.53 | 32.40 | 32.70 | 0.00 | - | 13 | 58 | 35.74% |
| PG240419C00115000 | 2023-09-21 11:56AM EDT | 2024-04-19 | 40.60 | 33.85 | 34.15 | 0.00 | - | 1 | 14 | 33.34% |
| PG240621C00115000 | 2023-08-29 2:52PM EDT | 2024-06-21 | 41.75 | 34.50 | 34.80 | 0.00 | - | 14 | 21 | 31.43% |
| PG250117C00115000 | 2023-08-02 10:06AM EDT | 2025-01-17 | 47.63 | 44.80 | 45.90 | 0.00 | - | 22 | 19 | 46.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00115000 | 2023-09-26 11:57AM EDT | 2023-10-20 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 264 | 45.90% |
| PG231117P00115000 | 2023-09-18 12:14PM EDT | 2023-11-17 | 0.11 | 0.05 | 0.24 | 0.00 | - | 2 | 2 | 35.55% |
| PG240119P00115000 | 2023-09-21 3:49PM EDT | 2024-01-19 | 0.28 | 0.35 | 0.50 | 0.00 | - | 40 | 2,517 | 27.47% |
| PG240419P00115000 | 2023-09-25 9:31AM EDT | 2024-04-19 | 1.00 | 1.22 | 1.32 | 0.00 | - | 4 | 91 | 26.02% |
| PG240621P00115000 | 2023-09-22 9:36AM EDT | 2024-06-21 | 1.16 | 1.60 | 1.71 | 0.00 | - | 1 | 104 | 24.55% |
| PG250117P00115000 | 2023-09-26 3:32PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.10 | 0.00 | - | 31 | 270 | 22.42% |
| PG260116P00115000 | 2023-09-11 3:59PM EDT | 2026-01-16 | 3.60 | 3.55 | 5.45 | 0.00 | - | - | 1 | 21.18% |
© 2023 Yahoo. All rights reserved.
