New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.30-0.31 (-0.19%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001150002024-01-02 10:39AM EDT2024-04-1934.100.000.000.00-2160.00%
PG240621C001150002024-01-17 12:06PM EDT2024-06-2136.6342.8045.700.00-7260.00%
PG240719C001150002023-12-06 3:04PM EDT2024-07-1934.2532.5535.650.00--10.00%
PG240920C001150002024-01-12 2:48PM EDT2024-09-2037.2542.2546.150.00--10.00%
PG250117C001150002024-01-24 2:35PM EDT2025-01-1741.0547.2551.500.00-12239.30%
PG260116C001150002024-02-05 10:34AM EDT2026-01-1648.680.000.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001150002024-03-25 12:01PM EDT2024-04-190.020.000.030.00-228150.00%
PG240621P001150002024-03-21 3:16PM EDT2024-06-210.030.010.260.00-564637.06%
PG240719P001150002024-01-31 1:54PM EDT2024-07-190.190.110.140.00-11729.20%
PG240920P001150002024-03-11 1:47PM EDT2024-09-200.260.160.210.00-13824.95%
PG241018P001150002024-03-27 3:34PM EDT2024-10-180.320.270.330.00-11125.00%
PG241115P001150002024-03-27 3:35PM EDT2024-11-150.380.350.410.00-12724.39%
PG241220P001150002024-03-25 3:50PM EDT2024-12-200.590.470.540.00-151523.98%
PG250117P001150002024-03-18 2:25PM EDT2025-01-170.680.550.610.00-2084323.38%
PG250620P001150002024-03-20 10:45AM EDT2025-06-201.171.031.170.00--121.91%
PG260116P001150002024-03-20 10:45AM EDT2026-01-161.981.831.970.00-111720.73%