The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217C00120000 | 2023-01-18 2:43PM EST | 2023-02-17 | 26.75 | 20.70 | 21.20 | 0.00 | - | 1 | 0 | 50.22% |
| PG230224C00120000 | 2023-01-19 1:11PM EST | 2023-02-24 | 25.00 | 20.85 | 21.75 | 0.00 | - | - | 1 | 51.56% |
| PG230317C00120000 | 2022-11-11 10:27AM EST | 2023-03-17 | 23.01 | 31.80 | 32.80 | 0.00 | - | 1 | 26 | 109.08% |
| PG230421C00120000 | 2023-01-27 3:20PM EST | 2023-04-21 | 22.95 | 22.15 | 22.65 | +0.88 | +3.99% | 6 | 86 | 35.57% |
| PG230616C00120000 | 2022-12-16 1:17PM EST | 2023-06-16 | 32.10 | 32.05 | 32.65 | 0.00 | - | 1 | 6 | 64.26% |
| PG230721C00120000 | 2023-01-26 1:41PM EST | 2023-07-21 | 24.40 | 23.35 | 24.30 | 0.00 | - | 2 | 28 | 31.09% |
| PG240119C00120000 | 2023-01-26 10:53AM EST | 2024-01-19 | 27.60 | 26.10 | 27.35 | 0.00 | - | 1 | 5,315 | 29.08% |
| PG250117C00120000 | 2023-01-27 10:50AM EST | 2025-01-17 | 29.80 | 30.05 | 31.25 | -1.55 | -4.94% | 1 | 44 | 26.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230203P00120000 | 2023-01-24 9:58AM EST | 2023-02-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 55.08% |
| PG230210P00120000 | 2023-01-25 3:34PM EST | 2023-02-10 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 42.87% |
| PG230217P00120000 | 2023-01-27 2:51PM EST | 2023-02-17 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 29 | 540 | 32.62% |
| PG230303P00120000 | 2023-01-12 10:29AM EST | 2023-03-03 | 0.27 | 0.05 | 0.35 | 0.00 | - | - | 5 | 33.55% |
| PG230317P00120000 | 2023-01-27 9:36AM EST | 2023-03-17 | 0.21 | 0.21 | 0.43 | -0.09 | -30.00% | 1 | 1,520 | 29.54% |
| PG230421P00120000 | 2023-01-27 2:53PM EST | 2023-04-21 | 0.64 | 0.64 | 0.69 | +0.02 | +3.23% | 106 | 1,031 | 25.24% |
| PG230616P00120000 | 2023-01-27 9:35AM EST | 2023-06-16 | 1.11 | 1.04 | 1.20 | -0.09 | -7.50% | 1 | 2,940 | 22.85% |
| PG230721P00120000 | 2023-01-27 2:39PM EST | 2023-07-21 | 1.45 | 1.47 | 1.63 | -0.08 | -5.23% | 3 | 49 | 22.55% |
| PG240119P00120000 | 2023-01-27 12:00PM EST | 2024-01-19 | 3.35 | 3.20 | 3.50 | -0.05 | -1.47% | 38 | 1,904 | 21.16% |
| PG250117P00120000 | 2023-01-26 3:42PM EST | 2025-01-17 | 6.09 | 5.75 | 6.40 | 0.00 | - | 44 | 72 | 19.86% |
© 2023 Yahoo. All rights reserved.
