New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230217C001200002023-01-18 2:43PM EST2023-02-1726.7520.7021.200.00-1050.22%
PG230224C001200002023-01-19 1:11PM EST2023-02-2425.0020.8521.750.00--151.56%
PG230317C001200002022-11-11 10:27AM EST2023-03-1723.0131.8032.800.00-126109.08%
PG230421C001200002023-01-27 3:20PM EST2023-04-2122.9522.1522.65+0.88+3.99%68635.57%
PG230616C001200002022-12-16 1:17PM EST2023-06-1632.1032.0532.650.00-1664.26%
PG230721C001200002023-01-26 1:41PM EST2023-07-2124.4023.3524.300.00-22831.09%
PG240119C001200002023-01-26 10:53AM EST2024-01-1927.6026.1027.350.00-15,31529.08%
PG250117C001200002023-01-27 10:50AM EST2025-01-1729.8030.0531.25-1.55-4.94%14426.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230203P001200002023-01-24 9:58AM EST2023-02-030.040.000.080.00-1855.08%
PG230210P001200002023-01-25 3:34PM EST2023-02-100.020.010.100.00-1242.87%
PG230217P001200002023-01-27 2:51PM EST2023-02-170.060.040.07-0.01-14.29%2954032.62%
PG230303P001200002023-01-12 10:29AM EST2023-03-030.270.050.350.00--533.55%
PG230317P001200002023-01-27 9:36AM EST2023-03-170.210.210.43-0.09-30.00%11,52029.54%
PG230421P001200002023-01-27 2:53PM EST2023-04-210.640.640.69+0.02+3.23%1061,03125.24%
PG230616P001200002023-01-27 9:35AM EST2023-06-161.111.041.20-0.09-7.50%12,94022.85%
PG230721P001200002023-01-27 2:39PM EST2023-07-211.451.471.63-0.08-5.23%34922.55%
PG240119P001200002023-01-27 12:00PM EST2024-01-193.353.203.50-0.05-1.47%381,90421.16%
PG250117P001200002023-01-26 3:42PM EST2025-01-176.095.756.400.00-447219.86%