The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00120000 | 2022-08-03 12:21PM EDT | 2022-08-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG220916C00120000 | 2022-08-02 9:46AM EDT | 2022-09-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG221021C00120000 | 2022-05-24 3:01PM EDT | 2022-10-21 | 28.90 | 23.70 | 25.35 | 0.00 | - | 1 | 6 | 29.32% |
| PG221118C00120000 | 2022-06-27 1:02PM EDT | 2022-11-18 | 25.45 | 27.15 | 28.55 | 0.00 | - | 3 | 12 | 44.74% |
| PG230120C00120000 | 2022-08-02 11:41AM EDT | 2023-01-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230616C00120000 | 2022-08-05 3:15PM EDT | 2023-06-16 | 29.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00120000 | 2022-07-29 11:33AM EDT | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00120000 | 2022-08-03 1:25PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG220819P00120000 | 2022-08-05 2:44PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PG220826P00120000 | 2022-07-11 10:09AM EDT | 2022-08-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG220902P00120000 | 2022-07-29 2:25PM EDT | 2022-09-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG220916P00120000 | 2022-08-05 1:16PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG220923P00120000 | 2022-08-05 11:02AM EDT | 2022-09-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | - | 12.50% |
| PG221021P00120000 | 2022-08-05 3:57PM EDT | 2022-10-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PG221118P00120000 | 2022-08-05 1:08PM EDT | 2022-11-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG230120P00120000 | 2022-08-05 1:37PM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PG230616P00120000 | 2022-08-05 12:02PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG240119P00120000 | 2022-08-04 1:14PM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
