The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00120000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 36.60 | 35.60 | 40.00 | 0.00 | - | 2 | 0 | 445.90% |
| PG240517C00120000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 38.00 | 36.15 | 40.60 | +1.40 | +3.83% | 1 | 0 | 52.05% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 37.00 | 41.50 | 0.00 | - | 1 | 74 | 67.41% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 56.52% |
| PG250117C00120000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 39.65 | 39.65 | 44.25 | 0.00 | - | 2 | 210 | 41.10% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 41.10 | 46.00 | 0.00 | - | 2 | 2 | 36.79% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00120000 | 2024-04-17 12:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,781 | 175.00% |
| PG240426P00120000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 114.16% |
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 87.70% |
| PG240517P00120000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 51 | 41.60% |
| PG240621P00120000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.22 | 0.00 | - | 7 | 954 | 34.67% |
| PG240719P00120000 | 2024-04-09 2:27PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.06 | -33.33% | 10 | 362 | 26.27% |
| PG240920P00120000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.34 | 0.00 | - | 1 | 322 | 24.07% |
| PG241018P00120000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 0.47 | 0.41 | 0.48 | -0.10 | -17.54% | 1 | 22 | 23.68% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.53 | 0.62 | -0.11 | -15.49% | 1 | 8 | 23.27% |
| PG241220P00120000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.95 | 0.73 | 0.81 | 0.00 | - | 1 | 4 | 22.88% |
| PG250117P00120000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.92 | 0.89 | 0.97 | -0.20 | -17.86% | 16 | 871 | 22.63% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 1.42 | 2.22 | 0.00 | - | 1 | 7 | 22.74% |
| PG260116P00120000 | 2024-04-05 12:39PM EDT | 2026-01-16 | 3.00 | 2.16 | 2.79 | 0.00 | - | 16 | 156 | 20.04% |
© 2024 Yahoo. All rights reserved.