New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001200002022-08-03 12:21PM EDT2022-08-1924.500.000.000.00-100.00%
PG220916C001200002022-08-02 9:46AM EDT2022-09-1623.350.000.000.00-100.00%
PG221021C001200002022-05-24 3:01PM EDT2022-10-2128.9023.7025.350.00-1629.32%
PG221118C001200002022-06-27 1:02PM EDT2022-11-1825.4527.1528.550.00-31244.74%
PG230120C001200002022-08-02 11:41AM EDT2023-01-2025.700.000.000.00-100.00%
PG230616C001200002022-08-05 3:15PM EDT2023-06-1629.460.000.000.00-100.00%
PG240119C001200002022-07-29 11:33AM EDT2024-01-1928.000.000.000.00-600.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001200002022-08-03 1:25PM EDT2022-08-120.020.000.000.00-1025.00%
PG220819P001200002022-08-05 2:44PM EDT2022-08-190.050.000.000.00-12025.00%
PG220826P001200002022-07-11 10:09AM EDT2022-08-260.540.000.000.00--012.50%
PG220902P001200002022-07-29 2:25PM EDT2022-09-020.280.000.000.00-10012.50%
PG220916P001200002022-08-05 1:16PM EDT2022-09-160.230.000.000.00-2012.50%
PG220923P001200002022-08-05 11:02AM EDT2022-09-230.550.000.000.00-20-12.50%
PG221021P001200002022-08-05 3:57PM EDT2022-10-210.660.000.000.00-22012.50%
PG221118P001200002022-08-05 1:08PM EDT2022-11-181.230.000.000.00-606.25%
PG230120P001200002022-08-05 1:37PM EDT2023-01-202.150.000.000.00-5106.25%
PG230616P001200002022-08-05 12:02PM EDT2023-06-164.400.000.000.00-1003.13%
PG240119P001200002022-08-04 1:14PM EDT2024-01-195.850.000.000.00-203.13%