The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00130000 | 2023-09-27 3:48PM EDT | 2023-10-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG231027C00130000 | 2023-09-26 9:37AM EDT | 2023-10-27 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240119C00130000 | 2023-09-29 12:59PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PG240419C00130000 | 2023-09-25 1:37PM EDT | 2024-04-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240621C00130000 | 2023-09-08 10:41AM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00130000 | 2023-09-28 12:01PM EDT | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116C00130000 | 2023-09-29 1:30PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231013P00130000 | 2023-09-29 10:30AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| PG231020P00130000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| PG231027P00130000 | 2023-09-29 3:07PM EDT | 2023-10-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231103P00130000 | 2023-09-29 9:31AM EDT | 2023-11-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG231110P00130000 | 2023-09-29 12:53PM EDT | 2023-11-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG231117P00130000 | 2023-09-29 1:58PM EDT | 2023-11-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG231215P00130000 | 2023-09-29 3:53PM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PG240119P00130000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PG240419P00130000 | 2023-09-29 3:37PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG240621P00130000 | 2023-09-29 1:34PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PG250117P00130000 | 2023-09-28 1:39PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260116P00130000 | 2023-09-27 11:21AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
