New Zealand markets close in 2 hours 49 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.93+1.37 (+0.92%)
At close: 04:03PM EDT
149.50 -0.43 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001310002022-08-12 2:42PM EDT2022-08-190.030.000.180.00--4275.78%
PG220826P001310002022-08-16 11:35AM EDT2022-08-260.050.030.05-0.24-82.76%1437.89%
PG220909P001310002022-08-16 3:31PM EDT2022-09-090.200.060.35-0.18-47.37%1334.67%