The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:133.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00133000 | 2022-07-29 3:34PM EDT | 2022-08-12 | 7.45 | 11.45 | 13.00 | 0.00 | - | 2 | 2 | 151.56% |
| PG220819C00133000 | 2022-08-04 3:46PM EDT | 2022-08-19 | 12.10 | 12.05 | 12.70 | 0.00 | - | 10 | 16 | 46.09% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00133000 | 2022-08-09 11:25AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 156 | 67.19% |
| PG220819P00133000 | 2022-08-10 2:20PM EDT | 2022-08-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 317 | 33.20% |
| PG220826P00133000 | 2022-08-08 12:28PM EDT | 2022-08-26 | 0.27 | 0.14 | 0.37 | 0.00 | - | 1 | 18 | 32.18% |
| PG220902P00133000 | 2022-08-11 9:31AM EDT | 2022-09-02 | 0.47 | 0.21 | 0.34 | +0.10 | +27.03% | 10 | 57 | 26.03% |
| PG220909P00133000 | 2022-08-08 10:34AM EDT | 2022-09-09 | 0.48 | 0.33 | 0.68 | 0.00 | - | 104 | 128 | 27.44% |
| PG220923P00133000 | 2022-08-11 9:58AM EDT | 2022-09-23 | 0.57 | - | - | -0.16 | -21.92% | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
