New Zealand markets close in 1 hour 39 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.26-1.04 (-0.71%)
At close: 04:03PM EDT
145.28 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001330002022-07-29 3:34PM EDT2022-08-127.4511.4513.000.00-22151.56%
PG220819C001330002022-08-04 3:46PM EDT2022-08-1912.1012.0512.700.00-101646.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001330002022-08-09 11:25AM EDT2022-08-120.020.000.020.00-715667.19%
PG220819P001330002022-08-10 2:20PM EDT2022-08-190.080.050.100.00-131733.20%
PG220826P001330002022-08-08 12:28PM EDT2022-08-260.270.140.370.00-11832.18%
PG220902P001330002022-08-11 9:31AM EDT2022-09-020.470.210.34+0.10+27.03%105726.03%
PG220909P001330002022-08-08 10:34AM EDT2022-09-090.480.330.680.00-10412827.44%
PG220923P001330002022-08-11 9:58AM EDT2022-09-230.57---0.16-21.92%--0.00%