The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929C00135000 | 2023-09-12 11:12AM EDT | 2023-09-29 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020C00135000 | 2023-09-15 1:42PM EDT | 2023-10-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG231117C00135000 | 2023-09-21 11:11AM EDT | 2023-11-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119C00135000 | 2023-09-19 10:54AM EDT | 2024-01-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240419C00135000 | 2023-09-05 1:22PM EDT | 2024-04-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00135000 | 2023-09-21 3:07PM EDT | 2024-06-21 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250117C00135000 | 2023-09-19 11:03AM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG260116C00135000 | 2023-09-20 10:49AM EDT | 2026-01-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929P00135000 | 2023-09-20 10:27AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PG231006P00135000 | 2023-09-22 10:15AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| PG231013P00135000 | 2023-09-22 1:39PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG231020P00135000 | 2023-09-22 1:41PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG231027P00135000 | 2023-09-19 2:50PM EDT | 2023-10-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG231103P00135000 | 2023-09-22 1:52PM EDT | 2023-11-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| PG231117P00135000 | 2023-09-21 3:49PM EDT | 2023-11-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PG231215P00135000 | 2023-09-22 1:18PM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| PG240119P00135000 | 2023-09-22 9:39AM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240419P00135000 | 2023-09-19 2:32PM EDT | 2024-04-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PG240621P00135000 | 2023-09-21 2:46PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG250117P00135000 | 2023-09-20 3:53PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PG260116P00135000 | 2023-09-20 10:42AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
