Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00135000 | 2024-03-14 10:55AM EDT | 2024-04-19 | 27.40 | 26.20 | 29.05 | 0.00 | - | 6 | 99 | 66.92% |
PG240621C00135000 | 2024-03-15 10:55AM EDT | 2024-06-21 | 26.50 | 26.95 | 29.35 | 0.00 | - | 1 | 527 | 36.45% |
PG240719C00135000 | 2024-01-26 10:42AM EDT | 2024-07-19 | 23.50 | 26.65 | 30.50 | 0.00 | - | 3 | 297 | 37.21% |
PG240920C00135000 | 2024-03-25 10:30AM EDT | 2024-09-20 | 27.62 | 29.35 | 29.85 | 0.00 | - | 12 | 33 | 27.42% |
PG250117C00135000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 28.90 | 31.55 | 31.85 | 0.00 | - | 1 | 122 | 26.67% |
PG250620C00135000 | 2024-03-25 2:35PM EDT | 2025-06-20 | 31.45 | 33.15 | 33.85 | 0.00 | - | 6 | 6 | 25.57% |
PG260116C00135000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 34.92 | 35.75 | 36.25 | 0.00 | - | 7 | 53 | 24.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00135000 | 2024-02-23 11:50AM EDT | 2024-03-28 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 244.73% |
PG240412P00135000 | 2024-03-11 10:41AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 10 | 51.37% |
PG240419P00135000 | 2024-03-25 11:21AM EDT | 2024-04-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 9 | 1,476 | 31.64% |
PG240426P00135000 | 2024-03-25 11:40AM EDT | 2024-04-26 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 1 | 29.88% |
PG240517P00135000 | 2024-03-27 11:30AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 11 | 25.10% |
PG240621P00135000 | 2024-03-28 10:26AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | -0.02 | -9.09% | 1 | 1,633 | 21.17% |
PG240719P00135000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 0.36 | 0.28 | 0.32 | 0.00 | - | 2 | 4,099 | 19.75% |
PG240920P00135000 | 2024-03-26 3:07PM EDT | 2024-09-20 | 0.77 | 0.64 | 0.67 | 0.00 | - | 5 | 205 | 18.63% |
PG241018P00135000 | 2024-03-26 11:24AM EDT | 2024-10-18 | 1.03 | 0.85 | 0.90 | 0.00 | - | 3 | 16 | 18.64% |
PG241115P00135000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 1.60 | 1.12 | 1.16 | 0.00 | - | 4 | 5 | 18.73% |
PG241220P00135000 | 2024-03-19 1:36PM EDT | 2024-12-20 | 1.56 | 1.36 | 1.42 | 0.00 | - | 2 | 3 | 18.52% |
PG250117P00135000 | 2024-03-26 2:17PM EDT | 2025-01-17 | 1.75 | 1.51 | 1.58 | 0.00 | - | 2 | 1,525 | 18.21% |
PG250620P00135000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 3.10 | 2.56 | 2.79 | 0.00 | - | 7 | 38 | 17.89% |
PG260116P00135000 | 2024-03-25 11:28AM EDT | 2026-01-16 | 4.40 | 3.95 | 4.15 | 0.00 | - | 1 | 193 | 17.26% |