New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.34-0.27 (-0.17%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001350002024-03-14 10:55AM EDT2024-04-1927.4026.2029.050.00-69966.92%
PG240621C001350002024-03-15 10:55AM EDT2024-06-2126.5026.9529.350.00-152736.45%
PG240719C001350002024-01-26 10:42AM EDT2024-07-1923.5026.6530.500.00-329737.21%
PG240920C001350002024-03-25 10:30AM EDT2024-09-2027.6229.3529.850.00-123327.42%
PG250117C001350002024-03-01 1:30PM EDT2025-01-1728.9031.5531.850.00-112226.67%
PG250620C001350002024-03-25 2:35PM EDT2025-06-2031.4533.1533.850.00-6625.57%
PG260116C001350002024-03-11 9:30AM EDT2026-01-1634.9235.7536.250.00-75324.77%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001350002024-02-23 11:50AM EDT2024-03-280.050.001.270.00-22244.73%
PG240412P001350002024-03-11 10:41AM EDT2024-04-120.060.000.280.00--1051.37%
PG240419P001350002024-03-25 11:21AM EDT2024-04-190.060.010.040.00-91,47631.64%
PG240426P001350002024-03-25 11:40AM EDT2024-04-260.070.040.070.00-1129.88%
PG240517P001350002024-03-27 11:30AM EDT2024-05-170.140.110.130.00-11125.10%
PG240621P001350002024-03-28 10:26AM EDT2024-06-210.200.200.22-0.02-9.09%11,63321.17%
PG240719P001350002024-03-25 9:46AM EDT2024-07-190.360.280.320.00-24,09919.75%
PG240920P001350002024-03-26 3:07PM EDT2024-09-200.770.640.670.00-520518.63%
PG241018P001350002024-03-26 11:24AM EDT2024-10-181.030.850.900.00-31618.64%
PG241115P001350002024-03-05 4:50PM EDT2024-11-151.601.121.160.00-4518.73%
PG241220P001350002024-03-19 1:36PM EDT2024-12-201.561.361.420.00-2318.52%
PG250117P001350002024-03-26 2:17PM EDT2025-01-171.751.511.580.00-21,52518.21%
PG250620P001350002024-03-11 10:11AM EDT2025-06-203.102.562.790.00-73817.89%
PG260116P001350002024-03-25 11:28AM EDT2026-01-164.403.954.150.00-119317.26%