New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001370002022-08-09 9:54AM EDT2022-08-198.009.6010.100.00-17040.43%
PG220902C001370002022-08-11 2:13PM EDT2022-09-029.459.8010.600.00-110429.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001370002022-08-12 2:42PM EDT2022-08-190.070.010.05-0.03-30.00%201,23825.39%
PG220826P001370002022-08-12 12:20PM EDT2022-08-260.210.150.22-0.07-25.00%14724.07%
PG220902P001370002022-08-12 11:17AM EDT2022-09-020.370.270.34-0.05-11.90%15321.90%
PG220909P001370002022-08-10 2:10PM EDT2022-09-090.620.360.500.00-31521.14%