The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:137.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00137000 | 2022-08-09 9:54AM EDT | 2022-08-19 | 8.00 | 9.60 | 10.10 | 0.00 | - | 1 | 70 | 40.43% |
| PG220902C00137000 | 2022-08-11 2:13PM EDT | 2022-09-02 | 9.45 | 9.80 | 10.60 | 0.00 | - | 1 | 104 | 29.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00137000 | 2022-08-12 2:42PM EDT | 2022-08-19 | 0.07 | 0.01 | 0.05 | -0.03 | -30.00% | 20 | 1,238 | 25.39% |
| PG220826P00137000 | 2022-08-12 12:20PM EDT | 2022-08-26 | 0.21 | 0.15 | 0.22 | -0.07 | -25.00% | 1 | 47 | 24.07% |
| PG220902P00137000 | 2022-08-12 11:17AM EDT | 2022-09-02 | 0.37 | 0.27 | 0.34 | -0.05 | -11.90% | 1 | 53 | 21.90% |
| PG220909P00137000 | 2022-08-10 2:10PM EDT | 2022-09-09 | 0.62 | 0.36 | 0.50 | 0.00 | - | 3 | 15 | 21.14% |
© 2022 Yahoo. All rights reserved.
