The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:138.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324C00138000 | 2023-03-23 2:44PM EDT | 2023-03-24 | 5.94 | 8.05 | 8.30 | 0.00 | - | 3 | 359 | 52.34% |
| PG230331C00138000 | 2023-03-21 9:51AM EDT | 2023-03-31 | 7.05 | 8.25 | 8.50 | 0.00 | - | 1 | 9 | 31.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324P00138000 | 2023-03-24 1:18PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 88 | 306 | 46.09% |
| PG230331P00138000 | 2023-03-24 12:52PM EDT | 2023-03-31 | 0.16 | 0.12 | 0.17 | -0.06 | -27.27% | 6 | 41 | 26.22% |
© 2023 Yahoo. All rights reserved.
