New Zealand markets close in 1 hour 51 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001380002022-08-10 3:49PM EDT2022-08-198.338.509.050.00-35242.58%
PG220826C001380002022-08-10 12:20PM EDT2022-08-268.208.559.550.00-2336.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001380002022-08-12 11:25AM EDT2022-08-190.080.020.07-0.13-61.90%1320229.00%
PG220826P001380002022-08-11 2:44PM EDT2022-08-260.360.180.230.00-32124.07%
PG220902P001380002022-08-11 12:47PM EDT2022-09-020.500.310.400.00-14122.17%
PG220909P001380002022-08-11 12:11PM EDT2022-09-090.720.460.560.00-13621.00%
PG220923P001380002022-08-12 12:57PM EDT2022-09-231.050.851.01-0.10-8.70%13320.80%