New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001420002022-12-05 11:08AM EST2022-12-168.029.009.550.00-7041.60%
PG221223C001420002022-12-01 10:08AM EST2022-12-238.409.2010.300.00-29239.36%
PG221230C001420002022-12-06 3:56PM EST2022-12-308.529.4010.450.00-2033.58%
PG230113C001420002022-12-02 1:27PM EST2023-01-139.619.8010.800.00-7728.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001420002022-12-09 1:34PM EST2022-12-160.090.080.13-0.06-40.00%129627.54%
PG221223P001420002022-12-08 10:39AM EST2022-12-230.360.160.310.00-413123.88%
PG221230P001420002022-12-09 11:07AM EST2022-12-300.380.240.58-0.08-17.39%315623.39%
PG230106P001420002022-12-07 12:59PM EST2023-01-060.810.310.740.00-1021.97%