New Zealand markets open in 17 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.27+0.55 (+0.38%)
At close: 04:03PM EDT
145.30 +0.03 (+0.02%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001420002022-08-08 12:33PM EDT2022-08-123.503.603.75+0.45+14.75%428124.07%
PG220819C001420002022-08-05 11:27AM EDT2022-08-193.044.104.250.00-2083321.63%
PG220826C001420002022-08-05 3:25PM EDT2022-08-263.954.554.800.00-129321.97%
PG220902C001420002022-08-05 11:16AM EDT2022-09-024.025.005.200.00-266921.66%
PG220909C001420002022-08-05 9:38AM EDT2022-09-094.555.255.600.00-112921.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001420002022-08-08 3:58PM EDT2022-08-120.300.280.35-0.26-46.43%5810621.29%
PG220819P001420002022-08-08 10:27AM EDT2022-08-190.640.730.81-0.91-58.71%151,02219.65%
PG220826P001420002022-08-08 2:57PM EDT2022-08-261.171.131.23-0.72-38.10%65519.41%
PG220902P001420002022-08-08 1:39PM EDT2022-09-021.531.401.65-0.64-29.49%79519.67%
PG220909P001420002022-08-08 11:39AM EDT2022-09-091.821.701.84-2.03-52.73%218218.65%
PG220923P001420002022-08-08 11:39AM EDT2022-09-232.472.332.59-0.44-15.12%6719.53%