The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:142.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00142000 | 2022-08-08 12:33PM EDT | 2022-08-12 | 3.50 | 3.60 | 3.75 | +0.45 | +14.75% | 4 | 281 | 24.07% |
| PG220819C00142000 | 2022-08-05 11:27AM EDT | 2022-08-19 | 3.04 | 4.10 | 4.25 | 0.00 | - | 20 | 833 | 21.63% |
| PG220826C00142000 | 2022-08-05 3:25PM EDT | 2022-08-26 | 3.95 | 4.55 | 4.80 | 0.00 | - | 12 | 93 | 21.97% |
| PG220902C00142000 | 2022-08-05 11:16AM EDT | 2022-09-02 | 4.02 | 5.00 | 5.20 | 0.00 | - | 26 | 69 | 21.66% |
| PG220909C00142000 | 2022-08-05 9:38AM EDT | 2022-09-09 | 4.55 | 5.25 | 5.60 | 0.00 | - | 11 | 29 | 21.70% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00142000 | 2022-08-08 3:58PM EDT | 2022-08-12 | 0.30 | 0.28 | 0.35 | -0.26 | -46.43% | 58 | 106 | 21.29% |
| PG220819P00142000 | 2022-08-08 10:27AM EDT | 2022-08-19 | 0.64 | 0.73 | 0.81 | -0.91 | -58.71% | 15 | 1,022 | 19.65% |
| PG220826P00142000 | 2022-08-08 2:57PM EDT | 2022-08-26 | 1.17 | 1.13 | 1.23 | -0.72 | -38.10% | 6 | 55 | 19.41% |
| PG220902P00142000 | 2022-08-08 1:39PM EDT | 2022-09-02 | 1.53 | 1.40 | 1.65 | -0.64 | -29.49% | 7 | 95 | 19.67% |
| PG220909P00142000 | 2022-08-08 11:39AM EDT | 2022-09-09 | 1.82 | 1.70 | 1.84 | -2.03 | -52.73% | 21 | 82 | 18.65% |
| PG220923P00142000 | 2022-08-08 11:39AM EDT | 2022-09-23 | 2.47 | 2.33 | 2.59 | -0.44 | -15.12% | 6 | 7 | 19.53% |
© 2022 Yahoo. All rights reserved.
