The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:142.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00142000 | 2022-12-05 11:08AM EST | 2022-12-16 | 8.02 | 9.00 | 9.55 | 0.00 | - | 7 | 0 | 41.60% |
| PG221223C00142000 | 2022-12-01 10:08AM EST | 2022-12-23 | 8.40 | 9.20 | 10.30 | 0.00 | - | 2 | 92 | 39.36% |
| PG221230C00142000 | 2022-12-06 3:56PM EST | 2022-12-30 | 8.52 | 9.40 | 10.45 | 0.00 | - | 2 | 0 | 33.58% |
| PG230113C00142000 | 2022-12-02 1:27PM EST | 2023-01-13 | 9.61 | 9.80 | 10.80 | 0.00 | - | 7 | 7 | 28.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216P00142000 | 2022-12-09 1:34PM EST | 2022-12-16 | 0.09 | 0.08 | 0.13 | -0.06 | -40.00% | 1 | 296 | 27.54% |
| PG221223P00142000 | 2022-12-08 10:39AM EST | 2022-12-23 | 0.36 | 0.16 | 0.31 | 0.00 | - | 4 | 131 | 23.88% |
| PG221230P00142000 | 2022-12-09 11:07AM EST | 2022-12-30 | 0.38 | 0.24 | 0.58 | -0.08 | -17.39% | 3 | 156 | 23.39% |
| PG230106P00142000 | 2022-12-07 12:59PM EST | 2023-01-06 | 0.81 | 0.31 | 0.74 | 0.00 | - | 1 | 0 | 21.97% |
© 2022 Yahoo. All rights reserved.
