The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00145000 | 2022-08-05 3:53PM EDT | 2022-08-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.78% |
| PG220819C00145000 | 2022-08-05 3:58PM EDT | 2022-08-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| PG220826C00145000 | 2022-08-05 3:57PM EDT | 2022-08-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| PG220902C00145000 | 2022-08-05 3:15PM EDT | 2022-09-02 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| PG220909C00145000 | 2022-08-05 12:05PM EDT | 2022-09-09 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| PG220916C00145000 | 2022-08-05 3:51PM EDT | 2022-09-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.20% |
| PG220923C00145000 | 2022-08-05 3:04PM EDT | 2022-09-23 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| PG221021C00145000 | 2022-08-05 3:45PM EDT | 2022-10-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| PG221118C00145000 | 2022-08-04 3:58PM EDT | 2022-11-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| PG230120C00145000 | 2022-08-05 3:32PM EDT | 2023-01-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| PG230616C00145000 | 2022-08-01 10:34AM EDT | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| PG240119C00145000 | 2022-08-04 12:03PM EDT | 2024-01-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00145000 | 2022-08-05 3:50PM EDT | 2022-08-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| PG220819P00145000 | 2022-08-05 9:46AM EDT | 2022-08-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG220826P00145000 | 2022-08-03 3:59PM EDT | 2022-08-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG220902P00145000 | 2022-08-05 11:38AM EDT | 2022-09-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PG220909P00145000 | 2022-08-05 11:37AM EDT | 2022-09-09 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG220916P00145000 | 2022-08-05 3:55PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PG220923P00145000 | 2022-08-05 12:00PM EDT | 2022-09-23 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG221021P00145000 | 2022-08-05 2:56PM EDT | 2022-10-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PG221118P00145000 | 2022-08-05 3:36PM EDT | 2022-11-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| PG230120P00145000 | 2022-08-05 3:50PM EDT | 2023-01-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PG230616P00145000 | 2022-08-05 12:34PM EDT | 2023-06-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PG240119P00145000 | 2022-08-03 1:23PM EDT | 2024-01-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
