New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.28-0.33 (-0.20%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240405C001450002024-03-15 2:42PM EDT2024-04-0516.8217.3517.650.00--348.83%
PG240419C001450002024-03-28 9:57AM EDT2024-04-1917.5517.0019.75+1.80+11.43%3968954.96%
PG240621C001450002024-03-27 3:59PM EDT2024-06-2119.0018.4518.750.00-122,72423.37%
PG240719C001450002024-03-26 9:57AM EDT2024-07-1917.8519.1519.400.00-567623.21%
PG240920C001450002024-02-26 12:08PM EDT2024-09-2019.9519.9521.050.00-11923.83%
PG241115C001450002024-03-25 3:49PM EDT2024-11-1519.4521.4021.600.00-1222.17%
PG241220C001450002024-03-20 2:54PM EDT2024-12-2022.3522.3022.600.00--1022.97%
PG250117C001450002024-03-21 11:00AM EDT2025-01-1722.9823.0023.25+0.03+0.13%24,24823.23%
PG250620C001450002024-03-27 9:56AM EDT2025-06-2025.2025.3025.750.00-15523.01%
PG260116C001450002024-03-22 2:19PM EDT2026-01-1628.0028.3028.800.00-421023.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001450002024-03-15 11:06AM EDT2024-03-280.040.000.010.00-42578.13%
PG240405P001450002024-03-22 3:12PM EDT2024-04-050.020.000.060.00-12334.77%
PG240412P001450002024-03-28 10:20AM EDT2024-04-120.020.000.03-0.02-50.00%41823.63%
PG240419P001450002024-03-28 12:41PM EDT2024-04-190.090.090.11-0.04-30.77%72,19523.98%
PG240426P001450002024-03-26 3:33PM EDT2024-04-260.210.140.160.00-21222.46%
PG240517P001450002024-03-28 11:53AM EDT2024-05-170.330.290.320.00-81,88719.85%
PG240621P001450002024-03-28 10:02AM EDT2024-06-210.510.480.51-0.17-25.00%16,07617.08%
PG240719P001450002024-03-28 11:54AM EDT2024-07-190.710.700.73-0.03-4.05%51,09316.32%
PG240920P001450002024-03-28 11:54AM EDT2024-09-201.361.331.38-0.27-16.56%560515.95%
PG241018P001450002024-03-28 12:47PM EDT2024-10-181.711.671.74-0.73-29.92%632216.08%
PG241115P001450002024-03-28 11:36AM EDT2024-11-152.072.062.12-0.10-4.61%14316.25%
PG241220P001450002024-03-27 12:03PM EDT2024-12-202.582.412.520.00-111016.24%
PG250117P001450002024-03-27 3:10PM EDT2025-01-172.772.642.740.00-322,50016.00%
PG250620P001450002024-03-22 9:42AM EDT2025-06-204.404.254.450.00-2035716.21%
PG260116P001450002024-03-26 1:08PM EDT2026-01-165.955.806.15-0.50-7.75%147915.84%