New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230203C001450002023-01-27 3:54PM EST2023-02-030.160.110.16-0.07-30.43%7045918.75%
PG230210C001450002023-01-27 3:39PM EST2023-02-100.450.360.44-0.10-18.18%246117.51%
PG230217C001450002023-01-27 3:44PM EST2023-02-170.780.620.68-0.09-10.34%1125,71516.72%
PG230224C001450002023-01-27 3:45PM EST2023-02-241.000.841.00-0.10-9.09%2917417.08%
PG230303C001450002023-01-27 2:40PM EST2023-03-031.381.141.32-0.17-10.97%3013817.46%
PG230317C001450002023-01-27 3:56PM EST2023-03-171.791.741.84-0.24-11.82%6234,71517.59%
PG230421C001450002023-01-27 3:46PM EST2023-04-213.253.053.15-0.10-2.99%2805,18318.63%
PG230616C001450002023-01-27 3:39PM EST2023-06-164.804.504.65-0.10-2.04%1414,40818.87%
PG230721C001450002023-01-27 3:27PM EST2023-07-215.755.405.70-0.25-4.17%1781,33119.62%
PG240119C001450002023-01-27 3:57PM EST2024-01-199.459.159.85-0.40-4.06%6134821.24%
PG250117C001450002023-01-26 10:50AM EST2025-01-1715.5514.7515.700.00-22722822.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230203P001450002023-01-27 1:18PM EST2023-02-034.524.454.75+0.47+11.60%516423.05%
PG230210P001450002023-01-27 1:18PM EST2023-02-104.664.604.85+0.53+12.83%53417.21%
PG230217P001450002023-01-27 3:17PM EST2023-02-174.304.755.00-0.30-6.52%165,36915.58%
PG230224P001450002023-01-26 10:19AM EST2023-02-244.694.855.150.00-20152814.75%
PG230303P001450002023-01-27 12:25PM EST2023-03-035.155.055.35+0.45+9.57%12614.65%
PG230317P001450002023-01-27 3:25PM EST2023-03-175.155.455.65-0.10-1.90%744,83814.12%
PG230421P001450002023-01-27 3:57PM EST2023-04-216.746.606.85+0.29+4.50%8,05912,17415.75%
PG230616P001450002023-01-26 3:51PM EST2023-06-167.357.457.700.00-113,39514.77%
PG230721P001450002023-01-27 2:05PM EST2023-07-218.018.008.40+0.01+0.13%61,42515.08%
PG240119P001450002023-01-27 3:45PM EST2024-01-1910.3910.3510.75-0.06-0.57%41,65414.87%
PG250117P001450002023-01-18 11:55AM EST2025-01-1713.1513.8014.350.00-11,82415.06%