New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.15-1.35 (-0.92%)
At close: 04:00PM EST
145.18 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215C001450002023-12-08 3:59PM EST2023-12-151.271.171.26-0.86-40.38%4731,12814.77%
PG231222C001450002023-12-08 2:21PM EST2023-12-221.721.671.76-1.06-38.13%191214.86%
PG231229C001450002023-12-08 2:38PM EST2023-12-291.952.022.10-1.00-33.90%712814.58%
PG240105C001450002023-12-08 12:50PM EST2024-01-052.292.342.49-1.11-32.65%18915.06%
PG240112C001450002023-12-06 10:06AM EST2024-01-123.602.752.910.00-101215.81%
PG240119C001450002023-12-08 3:42PM EST2024-01-193.122.963.05-1.28-29.09%833,08315.15%
PG240126C001450002023-12-07 3:57PM EST2024-01-264.654.004.900.00---22.75%
PG240216C001450002023-12-08 1:33PM EST2024-02-164.254.454.50-1.20-22.02%3013617.46%
PG240419C001450002023-12-08 3:56PM EST2024-04-196.756.706.85-1.15-14.56%1935519.40%
PG240621C001450002023-12-08 1:28PM EST2024-06-218.057.858.40-1.48-15.53%161,76919.64%
PG240719C001450002023-12-07 3:49PM EST2024-07-199.158.709.05-0.72-7.29%4008319.81%
PG250117C001450002023-12-08 11:27AM EST2025-01-1712.8012.8013.35-1.20-8.57%394,18121.78%
PG260116C001450002023-12-08 9:49AM EST2026-01-1618.1017.0018.50-1.25-6.46%210121.99%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215P001450002023-12-08 3:50PM EST2023-12-150.830.891.03+0.21+33.87%2593,10913.77%
PG231222P001450002023-12-08 3:10PM EST2023-12-221.231.171.28+0.45+57.69%6911111.94%
PG231229P001450002023-12-08 9:53AM EST2023-12-291.371.381.49+0.28+25.69%36811.27%
PG240105P001450002023-12-08 3:44PM EST2024-01-051.611.641.74+0.03+1.90%153611.32%
PG240112P001450002023-12-08 2:36PM EST2024-01-122.011.752.35+0.26+14.86%43513.53%
PG240119P001450002023-12-08 3:39PM EST2024-01-192.422.432.54+0.30+14.15%4286,88813.32%
PG240126P001450002023-12-07 2:29PM EST2024-01-262.75--0.00---0.00%
PG240216P001450002023-12-08 2:51PM EST2024-02-163.853.803.90+0.40+11.59%3261,07515.69%
PG240419P001450002023-12-08 2:32PM EST2024-04-195.455.255.40+0.63+13.07%261,19215.68%
PG240621P001450002023-12-08 2:43PM EST2024-06-216.306.056.30+0.75+13.51%163,18115.05%
PG240719P001450002023-12-08 11:25AM EST2024-07-196.756.306.65+0.45+7.14%41210714.85%
PG250117P001450002023-12-08 11:53AM EST2025-01-179.258.659.10+0.25+2.78%551,95115.06%
PG260116P001450002023-12-07 11:37AM EST2026-01-1611.9511.0512.450.00-18114.95%