New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001450002022-08-05 3:53PM EDT2022-08-121.280.000.000.00-31500.78%
PG220819C001450002022-08-05 3:58PM EDT2022-08-191.920.000.000.00-12300.39%
PG220826C001450002022-08-05 3:57PM EDT2022-08-262.450.000.000.00-7500.39%
PG220902C001450002022-08-05 3:15PM EDT2022-09-022.590.000.000.00-2000.20%
PG220909C001450002022-08-05 12:05PM EDT2022-09-092.520.000.000.00-600.20%
PG220916C001450002022-08-05 3:51PM EDT2022-09-163.700.000.000.00-31800.20%
PG220923C001450002022-08-05 3:04PM EDT2022-09-233.750.000.000.00-1400.20%
PG221021C001450002022-08-05 3:45PM EDT2022-10-215.250.000.000.00-2100.20%
PG221118C001450002022-08-04 3:58PM EDT2022-11-186.700.000.000.00-200.10%
PG230120C001450002022-08-05 3:32PM EDT2023-01-208.610.000.000.00-1400.10%
PG230616C001450002022-08-01 10:34AM EDT2023-06-1610.700.000.000.00-100.05%
PG240119C001450002022-08-04 12:03PM EDT2024-01-1916.360.000.000.00-1300.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001450002022-08-05 3:50PM EDT2022-08-121.520.000.000.00-12800.00%
PG220819P001450002022-08-05 9:46AM EDT2022-08-192.670.000.000.00-900.00%
PG220826P001450002022-08-03 3:59PM EDT2022-08-262.650.000.000.00-900.00%
PG220902P001450002022-08-05 11:38AM EDT2022-09-023.500.000.000.00-2500.00%
PG220909P001450002022-08-05 11:37AM EDT2022-09-093.750.000.000.00-200.00%
PG220916P001450002022-08-05 3:55PM EDT2022-09-163.500.000.000.00-4800.00%
PG220923P001450002022-08-05 12:00PM EDT2022-09-234.700.000.000.00-500.00%
PG221021P001450002022-08-05 2:56PM EDT2022-10-215.750.000.000.00-4000.00%
PG221118P001450002022-08-05 3:36PM EDT2022-11-186.650.000.000.00-35400.00%
PG230120P001450002022-08-05 3:50PM EDT2023-01-208.300.000.000.00-4700.00%
PG230616P001450002022-08-05 12:34PM EDT2023-06-1611.800.000.000.00-7100.00%
PG240119P001450002022-08-03 1:23PM EDT2024-01-1914.750.000.000.00-100.00%