The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00148000 | 2024-04-19 2:03PM EDT | 2024-04-26 | 9.20 | 13.75 | 16.30 | 0.00 | - | 24 | 26 | 93.16% |
| PG240503C00148000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 8.15 | 14.45 | 16.55 | 0.00 | - | - | 0 | 54.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00148000 | 2024-04-24 3:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 30 | 473 | 50.00% |
| PG240503P00148000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 3 | 34 | 36.62% |
| PG240510P00148000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.06 | 0.00 | - | 3 | 10 | 22.36% |
© 2024 Yahoo. All rights reserved.