New Zealand markets close in 18 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.69 (-0.46%)
At close: 04:03PM EDT
148.88 -0.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001500002022-08-17 3:58PM EDT2022-08-190.420.000.00-0.57-57.58%3,04501.56%
PG220826C001500002022-08-17 3:19PM EDT2022-08-261.280.000.00-0.36-21.95%5100.78%
PG220902C001500002022-08-17 3:56PM EDT2022-09-021.800.000.00-0.66-26.83%4600.78%
PG220909C001500002022-08-17 11:57AM EDT2022-09-092.380.000.00-0.22-8.46%4000.78%
PG220916C001500002022-08-17 3:56PM EDT2022-09-162.650.000.00-0.50-15.87%7,10800.39%
PG220923C001500002022-08-17 12:14PM EDT2022-09-233.200.000.00-0.40-11.11%1100.39%
PG220930C001500002022-08-16 2:04PM EDT2022-09-304.140.000.000.00-1500.39%
PG221021C001500002022-08-17 3:54PM EDT2022-10-214.640.000.00-0.51-9.90%32400.39%
PG221118C001500002022-08-17 3:14PM EDT2022-11-185.650.000.00-0.47-7.68%8100.39%
PG230120C001500002022-08-17 3:41PM EDT2023-01-208.000.000.00-0.36-4.31%10100.20%
PG230616C001500002022-08-16 1:30PM EDT2023-06-1612.400.000.000.00-3200.20%
PG240119C001500002022-08-17 12:06PM EDT2024-01-1915.720.000.00-0.21-1.32%3000.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001500002022-08-17 2:52PM EDT2022-08-191.020.000.00+0.12+13.33%2300.00%
PG220826P001500002022-08-17 3:57PM EDT2022-08-261.940.000.00+0.26+15.48%2200.00%
PG220902P001500002022-08-17 11:50AM EDT2022-09-022.450.000.00+0.30+13.95%1100.00%
PG220909P001500002022-08-17 12:02PM EDT2022-09-092.780.000.00+0.17+6.51%3200.00%
PG220916P001500002022-08-17 1:16PM EDT2022-09-163.070.000.00+0.23+8.10%7,20200.00%
PG220923P001500002022-08-17 9:50AM EDT2022-09-233.400.000.00+0.10+3.03%100.00%
PG220930P001500002022-08-16 11:27AM EDT2022-09-303.430.000.000.00-1100.00%
PG221021P001500002022-08-17 12:31PM EDT2022-10-215.300.000.00+0.38+7.72%900.00%
PG221118P001500002022-08-17 3:14PM EDT2022-11-186.100.000.00+0.30+5.17%7700.00%
PG230120P001500002022-08-17 3:19PM EDT2023-01-208.000.000.00+0.49+6.52%4400.00%
PG230616P001500002022-08-17 3:06PM EDT2023-06-1610.800.000.00-0.55-4.85%400.00%
PG240119P001500002022-08-15 12:05PM EDT2024-01-1914.520.000.000.00-300.00%