The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00150000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4,711 | 52 | 0.00% |
| PG240426C00150000 | 2024-04-17 1:36PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PG240503C00150000 | 2024-04-17 3:33PM EDT | 2024-05-03 | 6.87 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| PG240510C00150000 | 2024-04-17 12:40PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| PG240517C00150000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 0.00% |
| PG240524C00150000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG240621C00150000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 48 | 1,099 | 0.00% |
| PG240719C00150000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 417 | 0.00% |
| PG240920C00150000 | 2024-04-17 3:43PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 33 | 299 | 0.00% |
| PG241018C00150000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| PG250117C00150000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,804 | 0.00% |
| PG250620C00150000 | 2024-04-10 9:32AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| PG260116C00150000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 36 | 373 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00150000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 342 | 6,697 | 12.50% |
| PG240426P00150000 | 2024-04-17 3:12PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 39 | 482 | 6.25% |
| PG240503P00150000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 296 | 6.25% |
| PG240510P00150000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| PG240517P00150000 | 2024-04-17 3:26PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 458 | 2,384 | 3.13% |
| PG240524P00150000 | 2024-04-17 3:09PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 3.13% |
| PG240531P00150000 | 2024-04-16 10:23AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| PG240621P00150000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 354 | 4,263 | 3.13% |
| PG240719P00150000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 556 | 1,831 | 1.56% |
| PG240920P00150000 | 2024-04-17 2:25PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1,541 | 1.56% |
| PG241018P00150000 | 2024-04-16 2:38PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 1.56% |
| PG241115P00150000 | 2024-04-16 10:17AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 34 | 118 | 1.56% |
| PG241220P00150000 | 2024-04-16 3:14PM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 1.56% |
| PG250117P00150000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 60 | 3,035 | 1.56% |
| PG250620P00150000 | 2024-04-17 1:33PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
| PG260116P00150000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.78% |
© 2024 Yahoo. All rights reserved.