New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.08 +0.36 (+0.25%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001550002022-08-05 10:31AM EDT2022-08-120.010.000.000.00-3012.50%
PG220819C001550002022-08-05 3:48PM EDT2022-08-190.050.000.000.00-20606.25%
PG220826C001550002022-08-05 3:44PM EDT2022-08-260.090.000.000.00-1306.25%
PG220902C001550002022-08-05 12:27PM EDT2022-09-020.150.000.000.00-1806.25%
PG220909C001550002022-08-05 10:50AM EDT2022-09-090.250.000.000.00-2206.25%
PG220916C001550002022-08-05 2:51PM EDT2022-09-160.370.000.000.00-14106.25%
PG220923C001550002022-08-05 10:31AM EDT2022-09-230.470.000.000.00-103.13%
PG221021C001550002022-08-05 11:08AM EDT2022-10-211.210.000.000.00-1603.13%
PG221118C001550002022-08-05 3:10PM EDT2022-11-182.170.000.000.00-1903.13%
PG230120C001550002022-08-05 2:58PM EDT2023-01-204.130.000.000.00-703.13%
PG230616C001550002022-08-05 3:46PM EDT2023-06-167.550.000.000.00-801.56%
PG240119C001550002022-08-04 11:25AM EDT2024-01-1911.550.000.000.00-101.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001550002022-07-28 10:15AM EDT2022-08-129.490.000.000.00-100.00%
PG220819P001550002022-08-03 2:30PM EDT2022-08-1910.200.000.000.00-100.00%
PG220826P001550002022-07-29 12:29PM EDT2022-08-2614.530.000.000.00-100.00%
PG220902P001550002022-07-29 12:29PM EDT2022-09-0214.580.000.000.00-100.00%
PG220916P001550002022-08-05 3:48PM EDT2022-09-1610.480.000.000.00-200.00%
PG221021P001550002022-08-05 3:27PM EDT2022-10-2111.950.000.000.00-1300.00%
PG221118P001550002022-08-04 2:45PM EDT2022-11-1812.400.000.000.00-100.00%
PG230120P001550002022-08-03 1:04PM EDT2023-01-2014.300.000.000.00-400.00%
PG230616P001550002022-08-04 9:36AM EDT2023-06-1616.000.000.000.00-200.00%
PG240119P001550002022-07-29 9:36AM EDT2024-01-1920.980.000.000.00-600.00%