New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230203C001550002023-01-25 1:30PM EST2023-02-030.070.000.050.00-135936.91%
PG230210C001550002023-01-23 9:54AM EST2023-02-100.190.000.110.00-531528.57%
PG230217C001550002023-01-27 3:00PM EST2023-02-170.030.030.04-0.01-25.00%21510,59819.53%
PG230224C001550002023-01-27 3:24PM EST2023-02-240.020.000.35-0.23-92.00%59925.20%
PG230303C001550002023-01-25 3:31PM EST2023-03-030.150.000.750.00-48227.54%
PG230317C001550002023-01-27 3:30PM EST2023-03-170.140.130.14-0.03-17.65%683,23415.53%
PG230421C001550002023-01-27 3:46PM EST2023-04-210.620.540.63-0.02-3.12%1158,90816.75%
PG230616C001550002023-01-27 3:28PM EST2023-06-161.471.301.41-0.13-8.12%733,90916.75%
PG230721C001550002023-01-27 1:42PM EST2023-07-211.901.852.04-0.13-6.40%2151,21317.26%
PG240119C001550002023-01-27 3:08PM EST2024-01-195.455.055.45-0.10-1.80%30397319.31%
PG250117C001550002023-01-26 10:05AM EST2025-01-1711.4010.2511.000.00-131,85920.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230203P001550002023-01-19 2:54PM EST2023-02-0312.0514.3514.750.00-1052.34%
PG230210P001550002023-01-18 10:26AM EST2023-02-108.0414.3514.800.00-1036.82%
PG230217P001550002023-01-25 3:11PM EST2023-02-1713.7014.3514.750.00-14,884328.66%
PG230224P001550002023-01-18 3:55PM EST2023-02-249.8514.2014.800.00-3025.54%
PG230303P001550002023-01-17 11:40AM EST2023-03-036.2914.1514.850.00--023.49%
PG230317P001550002023-01-26 2:24PM EST2023-03-1713.8014.3514.800.00-19719.17%
PG230421P001550002023-01-26 1:57PM EST2023-04-2113.8514.3514.800.00-3973814.60%
PG230616P001550002023-01-27 10:34AM EST2023-06-1615.3014.5014.90+2.00+15.04%32,29611.99%
PG230721P001550002023-01-23 3:28PM EST2023-07-2114.8014.6015.400.00-81,15613.21%
PG240119P001550002023-01-25 9:54AM EST2024-01-1917.2016.1516.600.00-190312.41%
PG250117P001550002023-01-25 2:17PM EST2025-01-1719.4318.9519.550.00-114713.15%