The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:155.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00155000 | 2022-08-05 10:31AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG220819C00155000 | 2022-08-05 3:48PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| PG220826C00155000 | 2022-08-05 3:44PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PG220902C00155000 | 2022-08-05 12:27PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PG220909C00155000 | 2022-08-05 10:50AM EDT | 2022-09-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PG220916C00155000 | 2022-08-05 2:51PM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| PG220923C00155000 | 2022-08-05 10:31AM EDT | 2022-09-23 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG221021C00155000 | 2022-08-05 11:08AM EDT | 2022-10-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PG221118C00155000 | 2022-08-05 3:10PM EDT | 2022-11-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PG230120C00155000 | 2022-08-05 2:58PM EDT | 2023-01-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PG230616C00155000 | 2022-08-05 3:46PM EDT | 2023-06-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG240119C00155000 | 2022-08-04 11:25AM EDT | 2024-01-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00155000 | 2022-07-28 10:15AM EDT | 2022-08-12 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG220819P00155000 | 2022-08-03 2:30PM EDT | 2022-08-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG220826P00155000 | 2022-07-29 12:29PM EDT | 2022-08-26 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG220902P00155000 | 2022-07-29 12:29PM EDT | 2022-09-02 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG220916P00155000 | 2022-08-05 3:48PM EDT | 2022-09-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG221021P00155000 | 2022-08-05 3:27PM EDT | 2022-10-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG221118P00155000 | 2022-08-04 2:45PM EDT | 2022-11-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230120P00155000 | 2022-08-03 1:04PM EDT | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG230616P00155000 | 2022-08-04 9:36AM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119P00155000 | 2022-07-29 9:36AM EDT | 2024-01-19 | 20.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
