The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00162500 | 2024-04-15 3:13PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| PG240426C00162500 | 2024-04-15 3:36PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PG240503C00162500 | 2024-04-15 2:26PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG240510C00162500 | 2024-04-15 2:26PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00162500 | 2024-04-15 10:14AM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PG240426P00162500 | 2024-04-11 3:49PM EDT | 2024-04-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240503P00162500 | 2024-04-10 3:20PM EDT | 2024-05-03 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510P00162500 | 2024-04-03 10:30AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.