The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00170000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| PG240426C00170000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| PG240503C00170000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240510C00170000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240517C00170000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PG240524C00170000 | 2024-04-18 1:31PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PG240531C00170000 | 2024-04-18 3:34PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240621C00170000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| PG240719C00170000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PG240920C00170000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG241018C00170000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PG241115C00170000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG241220C00170000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PG250117C00170000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG250620C00170000 | 2024-04-18 2:30PM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 1.56% |
| PG260116C00170000 | 2024-04-16 2:07PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00170000 | 2024-04-04 3:59PM EDT | 2024-04-19 | 15.21 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| PG240426P00170000 | 2024-04-15 3:28PM EDT | 2024-04-26 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517P00170000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621P00170000 | 2024-04-10 3:20PM EDT | 2024-06-21 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719P00170000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 10.75 | 13.05 | 16.40 | 0.00 | - | - | 7 | 26.25% |
| PG240920P00170000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241018P00170000 | 2024-03-22 1:07PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620P00170000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.