New Zealand markets open in 3 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.60+0.32 (+0.21%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001750002022-11-28 12:52PM EST2022-12-160.030.000.030.00-1609839.65%
PG221223C001750002022-12-05 11:16AM EST2022-12-230.030.000.750.00-808053.52%
PG221230C001750002022-12-02 12:14PM EST2022-12-300.020.000.750.00-23845.02%
PG230120C001750002022-12-06 3:44PM EST2023-01-200.170.030.600.00-103,41431.13%
PG230217C001750002022-12-06 3:50PM EST2023-02-170.150.050.570.00-62024.15%
PG230317C001750002022-11-25 11:34AM EST2023-03-170.160.300.380.00-1518.75%
PG230421C001750002022-12-02 12:21PM EST2023-04-210.730.700.820.00-51019.35%
PG230616C001750002022-12-07 9:59AM EST2023-06-161.431.351.52-0.04-2.72%263419.42%
PG230721C001750002022-12-06 1:54PM EST2023-07-211.861.992.290.00-1812920.46%
PG240119C001750002022-12-06 9:34AM EST2024-01-195.125.055.60-0.03-0.58%51,47521.97%
PG250117C001750002022-11-07 1:23PM EST2025-01-176.5010.0011.300.00-11423.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001750002022-11-04 2:42PM EST2023-01-2040.7524.0524.950.00-34170.00%
PG230616P001750002022-07-29 9:38AM EST2023-06-1635.8332.7534.300.00-1140.61%
PG240119P001750002022-06-02 2:39PM EST2024-01-1933.3732.3034.650.00-12428.43%