New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.16-0.45 (-0.28%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328C001750002024-03-13 3:38PM EDT2024-03-280.020.000.010.00--153.13%
PG240405C001750002024-03-11 2:08PM EDT2024-04-050.060.000.290.00--233.45%
PG240412C001750002024-03-20 3:50PM EDT2024-04-120.030.010.050.00-818717.97%
PG240419C001750002024-03-27 3:36PM EDT2024-04-190.100.080.100.00-882116.80%
PG240426C001750002024-03-26 12:14PM EDT2024-04-260.100.090.130.00-101615.43%
PG240517C001750002024-03-28 10:50AM EDT2024-05-170.280.250.280.00-429413.94%
PG240621C001750002024-03-28 9:30AM EDT2024-06-210.720.600.64+0.09+14.29%22,05413.33%
PG240719C001750002024-03-28 1:56PM EDT2024-07-190.990.951.01-0.04-3.88%1083513.37%
PG240920C001750002024-03-28 1:42PM EDT2024-09-202.182.162.23-0.07-3.11%3798614.55%
PG241018C001750002024-03-28 12:38PM EDT2024-10-182.822.742.84+0.54+23.68%341115.08%
PG241115C001750002024-03-19 11:00AM EDT2024-11-153.553.303.450.00-14015.54%
PG241220C001750002024-03-28 1:25PM EDT2024-12-204.294.254.35+0.34+8.61%219616.34%
PG250117C001750002024-03-28 1:09PM EDT2025-01-174.954.855.00+0.15+3.12%63,64216.78%
PG250620C001750002024-03-28 1:11PM EDT2025-06-207.807.707.95+0.23+3.04%47417.98%
PG260116C001750002024-03-27 1:47PM EDT2026-01-1611.1011.1511.550.00-181,68519.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001750002024-03-11 10:41AM EDT2024-04-1914.2512.0514.850.00-193738.62%
PG240621P001750002023-11-13 2:10PM EDT2024-06-2122.7024.1528.700.00-2159.45%
PG240920P001750002024-02-09 3:56PM EDT2024-09-2018.0713.7016.200.00--517.62%
PG241018P001750002024-03-15 9:51AM EDT2024-10-1815.1513.6014.300.00-21811.41%
PG241220P001750002024-03-11 9:40AM EDT2024-12-2015.2514.3514.650.00--110.86%
PG250117P001750002024-03-22 12:30PM EDT2025-01-1715.0014.4015.250.00-2411.67%
PG250620P001750002024-03-22 1:12PM EDT2025-06-2016.4015.6516.800.00-13812.03%
PG260116P001750002024-03-22 12:31PM EDT2026-01-1617.9516.8518.950.00-214512.65%