The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:175.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00175000 | 2022-11-28 12:52PM EST | 2022-12-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 160 | 98 | 39.65% |
| PG221223C00175000 | 2022-12-05 11:16AM EST | 2022-12-23 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 80 | 53.52% |
| PG221230C00175000 | 2022-12-02 12:14PM EST | 2022-12-30 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 45.02% |
| PG230120C00175000 | 2022-12-06 3:44PM EST | 2023-01-20 | 0.17 | 0.03 | 0.60 | 0.00 | - | 10 | 3,414 | 31.13% |
| PG230217C00175000 | 2022-12-06 3:50PM EST | 2023-02-17 | 0.15 | 0.05 | 0.57 | 0.00 | - | 6 | 20 | 24.15% |
| PG230317C00175000 | 2022-11-25 11:34AM EST | 2023-03-17 | 0.16 | 0.30 | 0.38 | 0.00 | - | 1 | 5 | 18.75% |
| PG230421C00175000 | 2022-12-02 12:21PM EST | 2023-04-21 | 0.73 | 0.70 | 0.82 | 0.00 | - | 5 | 10 | 19.35% |
| PG230616C00175000 | 2022-12-07 9:59AM EST | 2023-06-16 | 1.43 | 1.35 | 1.52 | -0.04 | -2.72% | 2 | 634 | 19.42% |
| PG230721C00175000 | 2022-12-06 1:54PM EST | 2023-07-21 | 1.86 | 1.99 | 2.29 | 0.00 | - | 18 | 129 | 20.46% |
| PG240119C00175000 | 2022-12-06 9:34AM EST | 2024-01-19 | 5.12 | 5.05 | 5.60 | -0.03 | -0.58% | 5 | 1,475 | 21.97% |
| PG250117C00175000 | 2022-11-07 1:23PM EST | 2025-01-17 | 6.50 | 10.00 | 11.30 | 0.00 | - | 1 | 14 | 23.15% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00175000 | 2022-11-04 2:42PM EST | 2023-01-20 | 40.75 | 24.05 | 24.95 | 0.00 | - | 34 | 17 | 0.00% |
| PG230616P00175000 | 2022-07-29 9:38AM EST | 2023-06-16 | 35.83 | 32.75 | 34.30 | 0.00 | - | 1 | 1 | 40.61% |
| PG240119P00175000 | 2022-06-02 2:39PM EST | 2024-01-19 | 33.37 | 32.30 | 34.65 | 0.00 | - | 1 | 24 | 28.43% |
© 2022 Yahoo. All rights reserved.
