Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819C00175000 | 2022-07-19 1:50PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 169 | 52.34% |
PG220826C00175000 | 2022-08-09 9:33AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.26 | 0.00 | - | 4 | 407 | 53.42% |
PG220916C00175000 | 2022-08-04 9:58AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.41 | 0.00 | - | 20 | 741 | 36.16% |
PG221021C00175000 | 2022-08-12 10:54AM EDT | 2022-10-21 | 0.18 | 0.08 | 0.18 | +0.08 | +80.00% | 2 | 2,487 | 21.70% |
PG221118C00175000 | 2022-08-05 3:10PM EDT | 2022-11-18 | 0.17 | 0.06 | 0.17 | 0.00 | - | 20 | 164 | 18.12% |
PG230120C00175000 | 2022-08-12 12:32PM EDT | 2023-01-20 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 1 | 3,979 | 18.46% |
PG230616C00175000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 2.39 | 2.30 | 2.92 | 0.00 | - | 2 | 381 | 20.80% |
PG240119C00175000 | 2022-08-12 9:33AM EDT | 2024-01-19 | 5.13 | 4.65 | 6.05 | -0.30 | -5.52% | 8 | 1,021 | 21.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG221021P00175000 | 2022-04-14 9:32AM EDT | 2022-10-21 | 19.00 | 22.45 | 24.10 | 0.00 | - | 4 | 53 | 0.00% |
PG221118P00175000 | 2022-07-14 10:05AM EDT | 2022-11-18 | 32.20 | 27.65 | 29.05 | 0.00 | - | 1 | 0 | 24.34% |
PG230120P00175000 | 2022-06-30 12:17PM EDT | 2023-01-20 | 33.34 | 35.60 | 36.85 | 0.00 | - | 1 | 75 | 46.21% |
PG230616P00175000 | 2022-07-29 10:38AM EDT | 2023-06-16 | 35.83 | 29.05 | 29.70 | 0.00 | - | 1 | 1 | 16.27% |
PG240119P00175000 | 2022-06-02 3:39PM EDT | 2024-01-19 | 33.37 | 32.30 | 34.65 | 0.00 | - | 1 | 24 | 22.04% |