Mail

New Zealand markets open in 6 hours 28 minutes

NZX 50
11,730.52
-29.49(-0.25%)
NZD/USD
0.6457
+0.0027(+0.41%)
ALL ORDS
7,288.80
-36.60(-0.50%)
OIL
91.88
-2.46(-2.61%)
GOLD
1,818.90
+11.70(+0.65%)

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

146.67

+1.41

(+0.97%)

At close: 04:03PM EDT

146.41

-0.26

(-0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:175.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PG220819C00175000	2022-07-19 1:50PM EDT	2022-08-19	0.03	0.00	0.03	0.00	-	40	169	52.34%
PG220826C00175000	2022-08-09 9:33AM EDT	2022-08-26	0.04	0.00	0.26	0.00	-	4	407	53.42%
PG220916C00175000	2022-08-04 9:58AM EDT	2022-09-16	0.06	0.00	0.41	0.00	-	20	741	36.16%
PG221021C00175000	2022-08-12 10:54AM EDT	2022-10-21	0.18	0.08	0.18	+0.08	+80.00%	2	2,487	21.70%
PG221118C00175000	2022-08-05 3:10PM EDT	2022-11-18	0.17	0.06	0.17	0.00	-	20	164	18.12%
PG230120C00175000	2022-08-12 12:32PM EDT	2023-01-20	0.57	0.55	0.65	-0.18	-24.00%	1	3,979	18.46%
PG230616C00175000	2022-08-10 12:35PM EDT	2023-06-16	2.39	2.30	2.92	0.00	-	2	381	20.80%
PG240119C00175000	2022-08-12 9:33AM EDT	2024-01-19	5.13	4.65	6.05	-0.30	-5.52%	8	1,021	21.55%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PG221021P00175000	2022-04-14 9:32AM EDT	2022-10-21	19.00	22.45	24.10	0.00	-	4	53	0.00%
PG221118P00175000	2022-07-14 10:05AM EDT	2022-11-18	32.20	27.65	29.05	0.00	-	1	0	24.34%
PG230120P00175000	2022-06-30 12:17PM EDT	2023-01-20	33.34	35.60	36.85	0.00	-	1	75	46.21%
PG230616P00175000	2022-07-29 10:38AM EDT	2023-06-16	35.83	29.05	29.70	0.00	-	1	1	16.27%
PG240119P00175000	2022-06-02 3:39PM EDT	2024-01-19	33.37	32.30	34.65	0.00	-	1	24	22.04%