New Zealand markets open in 6 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001750002022-07-19 1:50PM EDT2022-08-190.030.000.030.00-4016952.34%
PG220826C001750002022-08-09 9:33AM EDT2022-08-260.040.000.260.00-440753.42%
PG220916C001750002022-08-04 9:58AM EDT2022-09-160.060.000.410.00-2074136.16%
PG221021C001750002022-08-12 10:54AM EDT2022-10-210.180.080.18+0.08+80.00%22,48721.70%
PG221118C001750002022-08-05 3:10PM EDT2022-11-180.170.060.170.00-2016418.12%
PG230120C001750002022-08-12 12:32PM EDT2023-01-200.570.550.65-0.18-24.00%13,97918.46%
PG230616C001750002022-08-10 12:35PM EDT2023-06-162.392.302.920.00-238120.80%
PG240119C001750002022-08-12 9:33AM EDT2024-01-195.134.656.05-0.30-5.52%81,02121.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001750002022-04-14 9:32AM EDT2022-10-2119.0022.4524.100.00-4530.00%
PG221118P001750002022-07-14 10:05AM EDT2022-11-1832.2027.6529.050.00-1024.34%
PG230120P001750002022-06-30 12:17PM EDT2023-01-2033.3435.6036.850.00-17546.21%
PG230616P001750002022-07-29 10:38AM EDT2023-06-1635.8329.0529.700.00-1116.27%
PG240119P001750002022-06-02 3:39PM EDT2024-01-1933.3732.3034.650.00-12422.04%