Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328C00175000 | 2024-03-13 3:38PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 53.13% |
PG240405C00175000 | 2024-03-11 2:08PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.29 | 0.00 | - | - | 2 | 33.45% |
PG240412C00175000 | 2024-03-20 3:50PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.05 | 0.00 | - | 81 | 87 | 17.97% |
PG240419C00175000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 821 | 16.80% |
PG240426C00175000 | 2024-03-26 12:14PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.13 | 0.00 | - | 10 | 16 | 15.43% |
PG240517C00175000 | 2024-03-28 10:50AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.28 | 0.00 | - | 4 | 294 | 13.94% |
PG240621C00175000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.72 | 0.60 | 0.64 | +0.09 | +14.29% | 2 | 2,054 | 13.33% |
PG240719C00175000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 0.99 | 0.95 | 1.01 | -0.04 | -3.88% | 10 | 835 | 13.37% |
PG240920C00175000 | 2024-03-28 1:42PM EDT | 2024-09-20 | 2.18 | 2.16 | 2.23 | -0.07 | -3.11% | 37 | 986 | 14.55% |
PG241018C00175000 | 2024-03-28 12:38PM EDT | 2024-10-18 | 2.82 | 2.74 | 2.84 | +0.54 | +23.68% | 3 | 411 | 15.08% |
PG241115C00175000 | 2024-03-19 11:00AM EDT | 2024-11-15 | 3.55 | 3.30 | 3.45 | 0.00 | - | 1 | 40 | 15.54% |
PG241220C00175000 | 2024-03-28 1:25PM EDT | 2024-12-20 | 4.29 | 4.25 | 4.35 | +0.34 | +8.61% | 2 | 196 | 16.34% |
PG250117C00175000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 4.95 | 4.85 | 5.00 | +0.15 | +3.12% | 6 | 3,642 | 16.78% |
PG250620C00175000 | 2024-03-28 1:11PM EDT | 2025-06-20 | 7.80 | 7.70 | 7.95 | +0.23 | +3.04% | 4 | 74 | 17.98% |
PG260116C00175000 | 2024-03-27 1:47PM EDT | 2026-01-16 | 11.10 | 11.15 | 11.55 | 0.00 | - | 18 | 1,685 | 19.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00175000 | 2024-03-11 10:41AM EDT | 2024-04-19 | 14.25 | 12.05 | 14.85 | 0.00 | - | 19 | 37 | 38.62% |
PG240621P00175000 | 2023-11-13 2:10PM EDT | 2024-06-21 | 22.70 | 24.15 | 28.70 | 0.00 | - | 2 | 1 | 59.45% |
PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 17.62% |
PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 13.60 | 14.30 | 0.00 | - | 2 | 18 | 11.41% |
PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 14.35 | 14.65 | 0.00 | - | - | 1 | 10.86% |
PG250117P00175000 | 2024-03-22 12:30PM EDT | 2025-01-17 | 15.00 | 14.40 | 15.25 | 0.00 | - | 2 | 4 | 11.67% |
PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 15.65 | 16.80 | 0.00 | - | 13 | 8 | 12.03% |
PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 16.85 | 18.95 | 0.00 | - | 2 | 145 | 12.65% |