Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00180000 | 2024-04-17 1:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 369 | 64.45% |
PG240517C00180000 | 2024-04-17 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 10 | 97 | 20.51% |
PG240621C00180000 | 2024-04-16 3:15PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 362 | 16.36% |
PG240719C00180000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 147 | 15.36% |
PG240920C00180000 | 2024-04-09 2:47PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.57 | 0.00 | - | 2 | 163 | 15.09% |
PG241018C00180000 | 2024-04-16 1:18PM EDT | 2024-10-18 | 0.74 | 0.75 | 0.81 | 0.00 | - | 1 | 428 | 15.19% |
PG241115C00180000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 2.15 | 1.05 | 1.12 | 0.00 | - | 7 | 16 | 15.48% |
PG241220C00180000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 1.60 | 1.53 | 1.59 | 0.00 | - | 6 | 39 | 15.97% |
PG250117C00180000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 2.02 | 1.95 | 2.05 | +0.02 | +1.00% | 2 | 1,920 | 16.48% |
PG250620C00180000 | 2024-04-17 11:32AM EDT | 2025-06-20 | 3.95 | 3.90 | 4.15 | -0.10 | -2.47% | 63 | 238 | 17.39% |
PG260116C00180000 | 2024-04-17 12:58PM EDT | 2026-01-16 | 7.05 | 7.00 | 7.25 | +0.30 | +4.44% | 12 | 1,094 | 18.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00180000 | 2024-04-04 3:33PM EDT | 2024-04-19 | 24.77 | 23.70 | 25.15 | 0.00 | - | 20 | 20 | 113.82% |
PG240517P00180000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 24.64 | 24.25 | 24.75 | -0.16 | -0.65% | 1 | 20 | 39.31% |
PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 42.30% |
PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 24.10 | 25.00 | 0.00 | - | 1 | 1 | 14.09% |
PG260116P00180000 | 2024-04-01 11:48AM EDT | 2026-01-16 | 22.30 | 24.25 | 26.35 | 0.00 | - | 1 | 3 | 11.84% |