New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.76+0.44 (+0.29%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001850002022-11-21 12:42PM EST2022-12-160.020.000.040.00-9054051.56%
PG221223C001850002022-11-28 3:28PM EST2022-12-230.030.000.240.00--10053.42%
PG230120C001850002022-12-02 11:16AM EST2023-01-200.050.030.570.00-151,90137.40%
PG230217C001850002022-12-05 1:26PM EST2023-02-170.080.020.430.00-23227.42%
PG230317C001850002022-11-28 3:11PM EST2023-03-170.140.030.400.00-27822.88%
PG230421C001850002022-12-09 9:31AM EST2023-04-210.350.020.61+0.14+66.67%4421.50%
PG230616C001850002022-12-07 3:30PM EST2023-06-160.620.650.700.00-124318.63%
PG240119C001850002022-12-09 11:05AM EST2024-01-193.363.553.75-0.14-4.00%11,62920.96%
PG250117C001850002022-11-09 11:29AM EST2025-01-175.308.209.300.00-22322.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001850002022-03-29 1:47PM EST2023-01-2032.9024.8526.200.00-5290.00%
PG230616P001850002022-04-07 8:39AM EST2023-06-1632.3432.2533.650.00--216.68%
PG240119P001850002022-05-24 8:38AM EST2024-01-1941.850.000.000.00-130.00%
PG250117P001850002022-10-18 1:51PM EST2025-01-1757.9543.7545.650.00--126.59%