The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00200000 | 2023-11-27 2:51PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 137 | 35.16% |
| PG240419C00200000 | 2023-11-24 10:33AM EST | 2024-04-19 | 0.08 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 28.96% |
| PG240621C00200000 | 2023-12-04 2:47PM EST | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 331 | 20.56% |
| PG240719C00200000 | 2023-12-04 11:40AM EST | 2024-07-19 | 0.15 | 0.00 | 0.93 | 0.00 | - | - | 0 | 26.54% |
| PG250117C00200000 | 2023-12-08 10:04AM EST | 2025-01-17 | 0.40 | 0.31 | 0.63 | -0.05 | -11.11% | 1 | 625 | 18.15% |
| PG260116C00200000 | 2023-12-01 9:55AM EST | 2026-01-16 | 2.95 | 1.57 | 2.48 | 0.00 | - | 1 | 184 | 18.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00200000 | 2023-02-02 11:26AM EST | 2024-01-19 | 57.40 | 58.55 | 59.60 | 0.00 | - | 1 | 0 | 93.52% |
| PG240621P00200000 | 2023-06-12 12:43PM EST | 2024-06-21 | 55.20 | 51.45 | 52.65 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00200000 | 2023-05-30 9:11AM EST | 2025-01-17 | 56.80 | 49.00 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.