The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00200000 | 2024-01-04 4:55PM EDT | 2024-04-19 | 0.19 | 0.00 | 1.07 | 0.00 | - | 2 | 4 | 196.88% |
| PG240621C00200000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 328 | 29.59% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 21.78% |
| PG240920C00200000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 60 | 144 | 17.04% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 18.07% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.23 | 0.00 | - | 20 | 5 | 16.38% |
| PG241220C00200000 | 2024-04-08 12:36PM EDT | 2024-12-20 | 0.20 | 0.29 | 0.35 | 0.00 | - | - | 1 | 16.33% |
| PG250117C00200000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.35 | 0.36 | 0.47 | 0.00 | - | 1 | 643 | 16.36% |
| PG250620C00200000 | 2024-04-11 1:23PM EDT | 2025-06-20 | 1.08 | 1.13 | 3.75 | 0.00 | - | 1 | 6 | 22.61% |
| PG260116C00200000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 3.00 | 2.67 | 3.45 | +0.45 | +17.65% | 2 | 208 | 18.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00200000 | 2024-01-10 3:29PM EDT | 2024-04-19 | 50.68 | 41.00 | 44.80 | 0.00 | - | - | 0 | 163.67% |
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 45.35% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 37.93% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG250117P00200000 | 2024-03-19 10:20AM EDT | 2025-01-17 | 38.15 | 41.15 | 44.60 | 0.00 | - | 4 | 7 | 22.79% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 13.00% |
© 2024 Yahoo. All rights reserved.