New Zealand markets close in 6 hours 42 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.15-1.35 (-0.92%)
At close: 04:00PM EST
145.18 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C002000002023-11-27 2:51PM EST2024-01-190.010.000.020.00-113735.16%
PG240419C002000002023-11-24 10:33AM EST2024-04-190.080.000.380.00-2428.96%
PG240621C002000002023-12-04 2:47PM EST2024-06-210.070.000.150.00-233120.56%
PG240719C002000002023-12-04 11:40AM EST2024-07-190.150.000.930.00--026.54%
PG250117C002000002023-12-08 10:04AM EST2025-01-170.400.310.63-0.05-11.11%162518.15%
PG260116C002000002023-12-01 9:55AM EST2026-01-162.951.572.480.00-118418.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002000002023-02-02 11:26AM EST2024-01-1957.4058.5559.600.00-1093.52%
PG240621P002000002023-06-12 12:43PM EST2024-06-2155.2051.4552.650.00-100.00%
PG250117P002000002023-05-30 9:11AM EST2025-01-1756.8049.0052.000.00-110.00%