New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.25 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328C002100002024-03-14 10:00AM EDT2024-03-280.030.000.030.00-11178.13%
PG240405C002100002024-03-26 10:45AM EDT2024-04-050.020.000.280.00-1177.73%
PG240621C002100002024-02-13 10:30AM EDT2024-06-210.030.000.300.00-104628.37%
PG240719C002100002024-02-14 10:31AM EDT2024-07-190.060.050.070.00-2319.87%
PG241018C002100002024-02-23 10:30AM EDT2024-10-180.220.090.150.00-202016.46%
PG241115C002100002024-03-27 9:34AM EDT2024-11-150.130.110.190.00-1215.99%
PG250117C002100002024-03-22 11:26AM EDT2025-01-170.300.240.320.00-529315.45%
PG250620C002100002024-03-20 9:38AM EDT2025-06-200.980.481.460.00-91017.27%
PG260116C002100002024-03-21 3:43PM EDT2026-01-162.491.782.630.00-104616.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002100002024-01-24 4:50PM EDT2025-01-1757.5447.4550.750.00-3326.20%
PG260116P002100002024-01-23 11:17AM EDT2026-01-1655.1247.0551.500.00-1118.91%