Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328C00210000 | 2024-03-14 10:00AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 178.13% |
PG240405C00210000 | 2024-03-26 10:45AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 77.73% |
PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 28.37% |
PG240719C00210000 | 2024-02-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 3 | 19.87% |
PG241018C00210000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.22 | 0.09 | 0.15 | 0.00 | - | 20 | 20 | 16.46% |
PG241115C00210000 | 2024-03-27 9:34AM EDT | 2024-11-15 | 0.13 | 0.11 | 0.19 | 0.00 | - | 1 | 2 | 15.99% |
PG250117C00210000 | 2024-03-22 11:26AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.32 | 0.00 | - | 5 | 293 | 15.45% |
PG250620C00210000 | 2024-03-20 9:38AM EDT | 2025-06-20 | 0.98 | 0.48 | 1.46 | 0.00 | - | 9 | 10 | 17.27% |
PG260116C00210000 | 2024-03-21 3:43PM EDT | 2026-01-16 | 2.49 | 1.78 | 2.63 | 0.00 | - | 10 | 46 | 16.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00210000 | 2024-01-24 4:50PM EDT | 2025-01-17 | 57.54 | 47.45 | 50.75 | 0.00 | - | 3 | 3 | 26.20% |
PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 18.91% |