Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00220000 | 2024-03-11 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 36 | 49.33% |
PG240719C00220000 | 2024-03-05 11:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 28.30% |
PG241115C00220000 | 2024-02-21 12:37PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.12 | 0.00 | - | - | 10 | 17.21% |
PG250117C00220000 | 2024-03-21 2:16PM EDT | 2025-01-17 | 0.19 | 0.12 | 0.21 | 0.00 | - | 10 | 602 | 16.55% |
PG260116C00220000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 1.39 | 1.12 | 1.63 | 0.00 | - | 2 | 5 | 16.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 81.84% |
PG250117P00220000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 68.17 | 74.50 | 77.25 | 0.00 | - | 1 | 1 | 60.50% |