New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002200002024-03-11 12:52PM EDT2024-06-210.010.002.130.00-23649.33%
PG240719C002200002024-03-05 11:07AM EDT2024-07-190.020.000.300.00-2828.30%
PG241115C002200002024-02-21 12:37PM EDT2024-11-150.150.060.120.00--1017.21%
PG250117C002200002024-03-21 2:16PM EDT2025-01-170.190.120.210.00-1060216.55%
PG260116C002200002024-03-12 1:06PM EDT2026-01-161.391.121.630.00-2516.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P002200002023-08-11 9:34AM EDT2024-06-2163.7566.5067.650.00-25081.84%
PG250117P002200002023-11-15 4:38PM EDT2025-01-1768.1774.5077.250.00-1160.50%