The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00075000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 81.80 | 82.00 | 86.65 | 0.00 | - | 2 | 2 | 54.14% |
| PG260116C00075000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 87.81 | 82.00 | 87.00 | 0.00 | - | 1 | 10 | 47.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 39 | 99.80% |
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 54.10% |
| PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.72 | 0.00 | - | 1 | 43 | 49.07% |
| PG260116P00075000 | 2024-04-04 10:30AM EDT | 2026-01-16 | 0.40 | 0.15 | 0.71 | 0.00 | - | 1 | 27 | 32.04% |
© 2024 Yahoo. All rights reserved.