New Zealand markets close in 42 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.97 +0.88 (+0.59%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-73105
49.970.00-3142022-12-160.020.00-6183
-----2022-12-230.120.00-11
-----2022-12-300.050.00-11
-----2023-01-060.030.00--1
50.370.00-3572023-01-200.060.00-61,766
27.500.00--12023-02-170.210.00-120
36.590.00-1102023-03-170.290.00-1170
31.350.00--12023-04-210.640.00-2115
48.380.00-20102023-06-160.650.00-4141
-----2023-07-211.150.00-11
40.300.00-2862024-01-191.60+0.07+4.58%21,291
51.360.00-172025-01-173.300.00-188